2024-03-22

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	3,399.96	에이엔피	1,250	175	+16.28%	3,251,992	4,040	92,915
2	2,581.71	WOORI 반도체밸류체인액티브	11,490	35	-0.30%	442,696	5,084	16,508
3	2,026.49	신풍제약	16,260	3,590	+28.33%	10,136,535	154,891	476,680
4	1,568.67	경보제약	7,750	640	+9.00%	1,785,823	13,945	107,021
5	1,521.56	신풍제약우	24,650	5,660	+29.81%	220,791	5,205	13,616
6	1,402.84	대동	14,070	730	+5.47%	2,950,059	41,582	196,299
7	1,019.54	웰바이오텍	701	183	-20.70%	15,577,635	11,537	1,391,434
8	1,001.63	에셋플러스 글로벌플랫폼액티브	8,070	5	+0.06%	229,393	1,849	20,823
9	933.25	이엔플러스	3,160	245	+8.40%	7,221,123	23,632	698,874
10	778.11	한국공항	61,500	5,900	+10.61%	189,487	11,922	21,579
11	698.65	일동홀딩스	9,520	270	+2.92%	77,749	743	9,735
12	670.00	오리엔트바이오	588	22	+3.89%	909,060	528	118,059
13	645.81	진양폴리	7,540	830	+12.37%	809,666	5,907	108,562
14	643.77	TIGER 은행고배당플러스TOP10	13,575	45	-0.33%	2,341,870	31,833	314,864
15	579.21	케이씨	23,300	1,950	+9.13%	288,127	6,686	42,421
16	545.35	진양화학	3,330	250	+8.12%	253,145	837	39,226
17	527.08	일동제약	16,870	850	+5.31%	521,345	8,721	83,139
18	505.26	스타리츠	10,870	80	+0.74%	102,332	1,141	16,907
19	473.55	대신 S&P 2X 천연가스 선물 ETN B	7,305	0	0.00%	121,995	900	21,270
20	473.52	콤텍시스템	710	39	-5.21%	1,979,615	1,422	345,171
21	468.75	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,675	20	+0.23%	72,311	628	12,714
22	437.28	진양산업	6,970	420	+6.41%	356,540	2,447	66,360
23	423.51	삼성 인버스 2X 은 선물 ETN(H)	1,086	94	+9.48%	825,954	888	157,771
24	393.20	케이비아이동국실업	571	14	-2.39%	487,209	279	98,785
25	392.43	한화에어로스페이스	202,000	8,300	+4.28%	1,928,628	400,801	391,654
26	381.47	삼성 코스닥 150 TR ETN	11,365	40	+0.35%	182,549	2,067	37,915
27	375.39	경동인베스트	101,300	20,900	+26.00%	2,260,429	214,126	475,485
28	374.18	두올	4,150	140	+3.49%	652,416	2,642	137,588
29	330.62	에셋플러스 글로벌일등기업포커스10액티브	10,160	5	-0.05%	26,647	269	6,188
30	307.44	에쓰씨엔지니어링	1,604	89	+5.87%	441,357	696	108,324
31	302.94	잇츠한불	11,890	190	+1.62%	30,329	360	7,527
32	298.15	강남제비스코	24,150	650	+2.77%	46,986	1,106	11,801
33	292.47	KODEX TDF2040액티브	12,370	100	+0.81%	34,149	421	8,701
34	289.43	SNT에너지	24,650	800	+3.35%	129,227	3,212	33,184
35	275.09	토니모리	5,850	300	+5.41%	231,713	1,344	61,775
36	268.23	영원무역	41,700	2,300	-5.23%	255,952	10,765	69,508
37	257.46	SUN&L	2,595	75	+2.98%	39,961	100	11,179
38	254.03	보해양조	510	6	+1.19%	413,939	209	116,922
39	253.35	KODEX 미국달러선물레버리지	13,540	305	+2.30%	117,669	1,590	33,301
40	250.35	미래에셋 천연가스 선물 ETN(H)	1,778	11	-0.61%	244,212	435	69,705
41	248.89	LG디스플레이	10,750	460	-4.10%	3,965,356	42,982	1,136,552
42	246.71	KBSTAR 차이나항셍테크	5,000	130	-2.53%	21,569	107	6,221
43	235.31	크라운해태홀딩스	6,050	130	+2.20%	29,809	178	8,890
44	232.78	진원생명과학	2,685	120	+4.68%	1,683,578	4,494	505,911
45	229.88	대신 천연가스 선물 ETN(H)	4,210	20	-0.47%	37,755	159	11,445
46	220.38	한투 블룸버그 인버스 2X 천연가스선물 ETN	90,120	2,010	+2.28%	22,087	1,964	6,894
47	217.94	아모레G우	9,690	10	-0.10%	27,775	267	8,736
48	214.49	한일시멘트	12,180	90	+0.74%	83,446	1,016	26,534
49	213.64	대한제당우	2,805	25	-0.88%	45,977	129	14,659
50	209.29	삼영전자	9,480	150	+1.61%	246,988	2,272	79,856
51	209.05	현대로템	32,400	1,100	+3.51%	2,622,154	84,853	848,460
52	204.11	방림	2,195	125	+6.04%	163,074	354	53,624
53	195.05	화승코퍼레이션	1,845	58	-3.05%	294,267	543	99,735
54	194.82	KOSEF 200	37,670	140	-0.37%	70,150	2,652	23,794
55	192.35	영원무역홀딩스	91,100	2,600	-2.77%	44,285	4,000	15,148
56	191.82	한국특강	1,757	7	+0.40%	46,288	81	15,862
57	187.94	ACE 미국달러단기채권액티브	10,505	95	+0.91%	16,758	176	5,820
58	187.26	SOL 200TR	13,450	50	-0.37%	132,437	1,781	46,104
59	185.44	퍼스텍	3,320	50	+1.53%	534,964	1,775	187,418
60	184.97	상신브레이크	3,830	195	+5.36%	320,874	1,211	112,599
61	182.22	KOSEF 미국나스닥100(H)	15,110	55	-0.36%	249,492	3,766	88,404
62	180.60	다이나믹디자인	5,940	580	+10.82%	497,774	2,864	177,398
63	180.55	KIB플러그에너지	490	64	+15.02%	44,004,361	21,121	15,684,898
64	179.00	솔루스첨단소재1우	2,880	20	+0.70%	207,737	601	74,458
65	173.26	한화시스템	17,620	340	+1.97%	1,760,588	31,251	644,295
66	172.81	E1	68,000	700	-1.02%	29,071	1,968	10,656
67	169.16	KODEX 단기채권PLUS	109,975	10	+0.01%	29,317	3,224	10,892
68	167.59	일양약품	14,590	300	+2.10%	49,889	721	18,644
69	163.36	금강공업	5,900	30	-0.51%	49,593	291	18,831
70	161.01	코스맥스비티아이	9,770	130	-1.31%	15,128	148	5,796
71	160.82	키다리스튜디오	5,160	100	-1.90%	68,915	357	26,422
72	158.13	LF	14,760	330	+2.29%	136,133	2,000	52,738
73	157.72	LX하우시스	40,600	900	+2.27%	38,900	1,609	15,094
74	156.30	에넥스	490	1	-0.20%	128,166	62	50,006
75	154.96	에스디바이오센서	12,680	1,010	+8.65%	785,280	9,723	308,007
76	152.78	DS단석	150,500	8,000	-5.05%	121,275	18,572	47,976
77	152.50	진흥기업	1,006	1	+0.10%	380,596	382	150,729
78	150.84	대신증권2우B	15,770	140	+0.90%	123,727	1,949	49,326
79	149.65	한전산업	7,500	10	-0.13%	129,887	968	52,027
80	145.23	유니켐	1,961	8	-0.41%	1,160,557	2,324	473,254
81	142.94	체시스	1,365	60	-4.21%	614,610	847	252,988
82	142.37	대림통상	3,005	25	-0.83%	13,854	41	5,716
83	140.36	삼양사	49,050	2,150	+4.58%	25,485	1,235	10,603
84	140.34	영진약품	2,195	95	+4.52%	1,831,164	3,982	761,899
85	140.03	태양금속	2,500	85	-3.29%	623,318	1,566	259,683
86	137.55	에이플러스에셋	3,900	40	-1.02%	62,408	243	26,271
87	136.34	일신방직	9,250	110	+1.20%	52,182	476	22,079
88	135.27	팜젠사이언스	5,840	70	+1.21%	141,153	820	59,996
89	134.17	메타랩스	2,040	5	-0.24%	43,875	88	18,736
90	133.93	유니드비티플러스	4,995	5	+0.10%	49,067	244	20,975
91	133.61	삼성공조	8,390	60	+0.72%	20,205	168	8,649
92	133.16	아이에스동서	30,450	1,350	+4.64%	198,843	6,038	85,282
93	131.17	KBSTAR 글로벌주식분산액티브	11,815	130	+1.11%	29,128	343	12,600
94	130.45	LIG넥스원	167,300	2,600	+1.58%	708,622	121,073	307,491
95	129.12	KODEX 필수소비재	6,170	70	+1.15%	36,449	224	15,908
96	128.68	TIGER 원유선물인버스(H)	2,805	35	+1.26%	71,008	198	31,051
97	127.53	쏘카	21,250	50	+0.24%	48,969	1,040	21,522
98	126.49	KBSTAR 미국단기투자등급회사채액티브	10,750	130	+1.22%	31,949	341	14,106
99	125.86	동국홀딩스	8,250	30	+0.36%	128,853	1,059

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	8,109.76	나이벡	18,300	840	+4.81%	2,636,400	52,908	32,113
2	7,942.57	대동기어	13,320	3,070	+29.95%	11,127,782	138,668	138,361
3	5,205.99	엠젠솔루션	1,816	419	+29.99%	8,923,886	14,872	168,185
4	4,636.07	로스웰	803	60	+8.08%	4,001,739	3,348	84,495
5	4,280.30	에프알텍	1,860	375	-16.78%	715,479	1,340	16,334
6	3,735.60	대동금속	9,530	510	+5.65%	678,824	6,639	17,698
7	3,579.52	파로스아이바이오	18,900	3,150	+20.00%	12,277,993	224,279	333,685
8	1,868.55	소니드	3,150	630	+25.00%	10,336,527	31,279	525,082
9	1,842.00	누리플랜	1,549	2	+0.13%	1,293,315	2,151	66,597
10	1,703.08	LB인베스트먼트	4,305	115	-2.60%	778,536	3,526	43,178
11	1,467.25	비스토스	2,230	40	+1.83%	9,161,306	21,911	584,547
12	1,280.10	이노뎁	13,110	450	+3.55%	741,378	10,056	53,719
13	1,217.57	키움제6호스팩	2,135	20	+0.95%	69,831	147	5,300
14	1,194.64	엔에이치스팩20호	10,310	10	+0.10%	67,852	699	5,241
15	1,182.34	오리엔트정공	1,699	256	+17.74%	3,086,475	5,066	240,691
16	1,181.05	캠시스	1,497	48	+3.31%	3,310,360	5,051	258,410
17	1,138.30	비피도	6,610	980	+17.41%	4,665,978	30,764	376,804
18	1,113.59	셀루메드	1,924	198	+11.47%	3,054,376	5,811	251,682
19	954.06	큐라티스	2,150	200	+10.26%	2,795,391	5,935	265,202
20	941.55	HB테크놀러지	2,565	200	+8.46%	32,700,845	86,083	3,139,625
21	898.38	이원컴포텍	1,900	235	+14.11%	2,591,628	4,881	259,583
22	898.20	대동스틸	3,900	80	+2.09%	363,306	1,432	36,396
23	845.49	네오이뮨텍	1,800	235	+15.02%	3,307,936	5,815	349,866
24	842.63	드림씨아이에스	3,000	60	+2.04%	605,986	1,864	64,287
25	822.83	동구바이오제약	6,110	50	+0.83%	3,708,840	23,599	401,900
26	781.71	유진로봇	9,850	300	+3.14%	1,784,261	17,838	202,363
27	779.82	툴젠	68,400	28,800	-29.63%	3,006,239	221,633	341,688
28	774.11	비보존 제약	3,525	275	+8.46%	1,981,725	7,228	226,714
29	768.11	NE능률	4,725	505	-9.66%	997,328	4,748	114,885
30	752.99	우양	4,510	150	+3.44%	536,943	2,407	62,948
31	730.86	쇼박스	4,130	265	+6.86%	3,823,906	15,610	460,234
32	726.24	티비씨	906	5	+0.55%	194,232	175	23,508
33	701.04	엔젠바이오	5,230	340	+6.95%	135,816	693	16,955
34	694.49	휴림에이텍	1,063	93	+9.59%	18,496,428	21,154	2,328,089
35	638.17	휴림로봇	3,465	655	+23.31%	28,587,201	100,445	3,872,699
36	636.00	현대바이오	22,850	2,000	+9.59%	2,790,772	63,874	379,181
37	619.29	티피씨글로벌	2,980	55	+1.88%	341,147	1,046	47,428
38	596.25	에스앤디	27,550	3,000	+12.22%	678,653	18,637	97,473
39	587.55	BF랩스	6,240	1,210	-16.24%	556,115	3,467	80,884
40	586.40	LB세미콘	8,210	580	+7.60%	5,484,606	45,262	799,039
41	575.29	중앙첨단소재	4,600	380	+9.00%	10,012,549	47,895	1,482,705
42	573.26	제주맥주	1,494	200	+15.46%	8,928,167	13,204	1,326,117
43	558.75	셀리드	4,080	185	+4.75%	232,129	973	35,238
44	554.80	이랜시스	8,330	200	+2.46%	22,345,677	195,445	3,412,616
45	548.69	신성에스티	49,500	7,700	+18.42%	822,923	38,866	126,859
46	534.04	지어소프트	8,200	240	+3.02%	482,971	3,992	76,173
47	512.22	큐로홀딩스	318	3	+0.95%	497,365	158	81,239
48	501.55	인텔리안테크	58,300	3,800	+6.97%	668,267	39,558	111,090
49	495.46	휴림네트웍스	530	52	+10.88%	20,942,963	12,103	3,517,095
50	490.68	오상헬스케어	23,150	1,100	+4.99%	2,499,592	59,920	423,175
51	475.27	인터로조	30,700	2,550	-7.67%	747,056	22,860	129,861
52	462.38	네이처셀	8,140	660	+8.82%	1,423,579	11,388	253,134
53	448.42	웹스	1,790	94	+5.54%	200,652	359	36,587
54	446.70	로보로보	4,890	120	+2.52%	362,579	1,783	66,321
55	428.94	와이오엠	600	8	-1.32%	1,939,784	1,200	366,732
56	425.20	흥국에프엔비	2,460	180	+7.89%	582,203	1,379	110,854
57	400.64	스맥	4,170	245	+6.24%	3,883,483	16,076	775,709
58	388.15	베셀	570	70	-10.94%	7,766,211	4,452	1,590,959
59	379.63	EDGC	480	23	+5.03%	9,600,770	4,721	2,001,704
60	375.54	이노인스트루먼트	832	24	+2.97%	249,729	211	52,515
61	364.92	에쎈테크	694	2	-0.29%	26,412	18	5,681
62	363.77	더코디	5,840	360	+6.57%	266,774	1,640	57,523
63	357.03	데브시스터즈	46,350	2,600	+5.94%	276,437	12,981	60,486
64	356.65	포메탈	3,610	95	+2.70%	167,494	602	36,679
65	342.45	올릭스	16,860	1,220	+7.80%	262,691	4,391	59,372
66	342.31	국순당	5,770	70	+1.23%	142,530	834	32,224
67	338.22	광무	3,635	280	+8.35%	2,200,507	7,992	502,147
68	323.97	씨싸이트	28,000	4,900	+21.21%	2,906,637	78,815	685,580
69	322.69	바이오다인	10,100	280	-2.70%	586,050	5,899	138,647
70	321.11	KD	730	51	+7.51%	1,997,345	1,492	474,309
71	321.06	대창스틸	2,565	40	+1.58%	57,429	149	13,639
72	320.43	스톤브릿지벤처스	5,170	150	+2.99%	941,831	4,841	224,015
73	317.83	삼천당제약	85,500	1,600	-1.84%	1,488,724	128,413	356,295
74	312.16	에스피시스템스	11,500	520	+4.74%	737,488	8,462	178,933
75	310.51	내츄럴엔도텍	2,295	95	+4.32%	92,464	214	22,524
76	310.28	수산아이앤티	12,700	730	+6.10%	111,232	1,386	27,111
77	303.55	티라유텍	5,400	270	+5.26%	239,608	1,284	59,375
78	301.99	덕산네오룩스	38,150	2,200	-5.45%	281,681	10,897	70,071
79	299.84	큐로컴	469	37	+8.56%	2,947,114	1,364	737,068
80	294.89	아톤	4,460	75	+1.71%	556,010	2,492	140,801
81	282.49	해성티피씨	10,010	4,290	-30.00%	3,639,915	41,354	951,642
82	278.71	신한제8호스팩	2,080	0	0.00%	202,423	421	53,450
83	273.51	솔고바이오	540	20	+3.85%	4,205,365	2,338	1,125,913
84	273.27	제노코	16,600	410	+2.53%	60,320	1,002	16,160
85	267.52	네오펙트	1,269	24	+1.93%	873,566	1,144	237,694
86	265.64	켄코아에어로스페이스	11,640	420	+3.74%	212,716	2,490	58,177
87	263.39	LB루셈	7,490	270	+3.74%	117,466	871	32,325
88	259.72	백금T&A	2,840	35	-1.22%	177,193	502	49,259
89	251.78	이엘피	3,370	90	+2.74%	2,344,629	8,284	666,509
90	251.15	한탑	993	41	-3.97%	690,654	680	196,682
91	250.29	SG	2,430	200	+8.97%	18,489,533	45,338	5,278,368
92	248.77	엑시콘	29,450	950	+3.33%	10,373,788	325,983	2,974,356
93	241.74	이미지스	4,215	215	+5.38%	813,858	3,419	238,152
94	239.73	아난티	6,430	130	+2.06%	886,937	5,725	261,073
95	239.03	우리엔터프라이즈	1,704	82	+5.06%	69,992	117	20,645
96	237.81	신라젠	5,770	200	+3.59%	2,902,882	16,863	859,321
97	235.49	티에스넥스젠	1,116	117	+11.71%	4,159,298	4,542	1,239,777
98	234.77	TS트릴리온	345	3	-0.86%	11,727,103	4,364	3,503,062
99	232.16	AP위성	16,600	130	+0.79%	579,992	9,7

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	신풍제약우	24,650	5,660	+29.81%	220,791	21,900	24,650	21,500	-33.13

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	대동기어	13,320	3,070	+29.95%	11,127,782	10,390	13,320	10,380	43.25
2	1	1	엠젠솔루션	1,816	419	+29.99%	8,923,886	1,400	1,816	1,397	-9