2024-03-28

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	11,727.17	남성	1,921	16	+0.84%	6,594,595	13,776	55,758
2	7,614.12	하이트론	1,268	253	+24.93%	3,581,743	4,578	46,431
3	4,057.73	이스타코	765	41	+5.66%	4,991,518	4,017	120,054
4	2,738.02	HD현대에너지솔루션	23,500	900	+3.98%	930,758	22,815	32,796
5	2,415.04	효성	62,300	4,800	+8.35%	635,601	40,776	25,272
6	2,351.68	UNICORN 생성형AI강소기업액티브	10,230	205	+2.04%	316,537	3,233	12,911
7	1,835.98	미래산업	2,625	605	+29.95%	10,061,076	24,651	519,688
8	1,486.10	에이엔피	1,201	27	+2.30%	1,384,013	1,775	87,259
9	1,331.50	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,593	24	-1.48%	151,109	240	10,556
10	1,316.63	ACE 베트남VN30(합성)	20,160	330	+1.66%	1,338,037	26,975	94,452
11	1,052.60	KG모빌리티	6,610	600	-8.32%	3,275,508	21,742	284,184
12	1,032.79	애경산업	18,250	1,840	+11.21%	867,083	15,543	76,544
13	1,017.39	HANARO Fn5G산업	13,880	365	+2.70%	83,100	1,142	7,437
14	955.51	영보화학	3,560	30	+0.85%	5,026,944	19,866	476,257
15	944.52	진에어	12,850	830	+6.91%	797,709	10,200	76,371
16	852.78	KODEX 미국S&P500에너지(합성)	14,620	265	+1.85%	255,888	3,727	26,857
17	805.48	KODEX 배당가치	14,525	0	0.00%	116,074	1,685	12,819
18	765.91	한화솔루션	27,650	550	+2.03%	3,998,126	113,645	461,724
19	574.56	한국화장품	6,070	20	-0.33%	184,006	1,136	27,278
20	570.21	KTOP 단기금융채액티브	103,000	40	+0.04%	52,236	5,379	7,794
21	567.80	한국화장품제조	25,100	350	+1.41%	58,286	1,458	8,728
22	567.80	동방아그로	6,380	80	+1.27%	50,873	324	7,618
23	566.14	삼성 레버리지 S&P500 선물 ETN	28,505	160	+0.56%	67,540	1,928	10,139
24	546.36	KODEX K-로봇액티브	15,105	35	-0.23%	732,202	11,065	113,280
25	539.92	티와이홀딩스	3,595	430	+13.59%	646,891	2,227	101,090
26	516.95	TIGER 골드선물(H)	14,695	135	+0.93%	57,605	845	9,337
27	461.71	UNICORN 포스트IPO액티브	9,970	40	+0.40%	30,495	302	5,429
28	446.21	티웨이항공	2,780	160	+6.11%	2,227,472	6,078	407,803
29	434.88	플레이그램	601	34	-5.35%	669,938	416	125,251
30	427.96	KoAct 글로벌기후테크인프라액티브	11,335	335	+3.05%	40,864	462	7,740
31	398.67	HANARO 글로벌럭셔리S&P(합성)	19,950	75	+0.38%	36,024	718	7,224
32	397.87	KBSTAR 글로벌원자력iSelect	15,115	205	+1.37%	41,139	623	8,263
33	383.11	일진디스플	1,186	76	+6.85%	5,491,318	6,955	1,136,651
34	370.61	SOL AI반도체소부장	16,340	630	+4.01%	9,307,460	151,534	1,977,749
35	367.48	일신방직	8,860	240	-2.64%	66,676	595	14,263
36	364.21	KODEX TRF5050	14,405	30	+0.21%	54,521	784	11,745
37	363.36	이엔플러스	3,420	250	+7.89%	6,733,417	23,365	1,453,168
38	363.24	한투 레버리지 일본 엔선물 ETN C	8,815	5	+0.06%	46,236	407	9,981
39	348.15	한화리츠	5,280	10	-0.19%	98,525	523	21,985
40	345.08	한국주철관	6,570	40	+0.61%	51,140	331	11,490
41	342.75	KoAct 배당성장액티브	10,250	5	+0.05%	1,274,003	13,041	287,747
42	339.92	삼아알미늄	85,500	6,200	-6.76%	202,229	17,535	45,969
43	326.18	엔케이	893	7	-0.78%	589,777	529	138,387
44	323.14	삼성FN리츠	5,120	20	+0.39%	145,724	744	34,439
45	322.73	KODEX 필수소비재	6,240	10	-0.16%	23,449	146	5,547
46	311.65	잇츠한불	12,070	270	+2.29%	46,883	564	11,389
47	308.09	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,315	320	-2.35%	29,007	385	7,108
48	306.43	한투 레버리지 천연가스 선물 ETN B	6,430	520	-7.48%	335,627	2,160	82,579
49	300.80	메리츠 레버리지 미국채30년 ETN(H)	5,580	55	+1.00%	43,158	240	10,768
50	297.22	TIGER 차이나CSI300레버리지(합성)	14,220	165	-1.15%	47,789	679	12,031
51	292.26	아모레퍼시픽우	36,500	1,000	+2.82%	24,391	893	6,218
52	287.05	KBSTAR 차이나항셍테크	5,055	85	+1.71%	30,252	151	7,816
53	279.48	ACE 미국30년국채선물레버리지(합성 H)	6,845	65	+0.96%	284,502	1,950	74,972
54	276.17	제이준코스메틱	6,670	270	+4.22%	23,800	159	6,327
55	275.98	형지엘리트	1,289	31	-2.35%	121,028	155	32,190
56	268.40	계양전기	1,727	2	+0.12%	23,397	40	6,351
57	257.82	현대비앤지스틸	22,200	1,250	+5.97%	707,475	15,544	197,720
58	250.84	한국특강	1,734	3	-0.17%	28,976	50	8,259
59	247.67	금호건설	4,470	50	-1.11%	32,775	147	9,427
60	243.93	한국콜마홀딩스	8,340	40	-0.48%	380,783	3,265	110,715
61	243.83	TIGER 인버스	4,595	0	0.00%	200,238	920	58,237
62	243.46	계룡건설	14,340	100	+0.70%	84,649	1,236	24,646
63	237.28	메리츠 KAP 레버리지 일본 엔화 ETN	18,985	30	-0.16%	17,896	342	5,306
64	236.91	방림	2,145	0	0.00%	42,696	91	12,673
65	236.63	사조씨푸드	3,550	10	+0.28%	24,180	85	7,183
66	232.84	KBSTAR IT플러스	19,525	35	+0.18%	42,704	833	12,830
67	229.82	코스맥스	121,400	5,700	+4.93%	239,099	29,243	72,493
68	229.63	SOL 미국나스닥100	10,415	15	-0.14%	54,976	573	16,678
69	226.80	KOSEF 차이나A50커넥트레버리지MSCI(합성H)	7,465	65	+0.88%	28,183	207	8,624
70	224.97	ACE 25-06 회사채(AA-이상)액티브	10,425	5	+0.05%	39,211	408	12,066
71	220.28	티와이홀딩스우	5,390	655	+13.83%	56,981	301	17,791
72	218.04	해성디에스	51,000	1,900	+3.87%	339,773	17,383	106,834
73	216.86	대원전선우	2,590	40	+1.57%	25,279	66	7,978
74	213.57	대원화성	1,845	0	0.00%	128,807	240	41,078
75	212.43	삼영무역	13,240	420	-3.07%	41,837	556	13,391
76	212.33	LX하우시스	39,500	400	-1.00%	22,385	888	7,167
77	207.04	한미사이언스	44,350	3,700	+9.10%	2,783,598	121,587	906,597
78	194.30	ACE 미국달러SOFR금리(합성)	10,650	10	-0.09%	44,881	478	15,250
79	185.25	성신양회우	12,690	260	-2.01%	73,067	970	25,615
80	181.18	두산퓨얼셀1우	6,240	90	+1.46%	20,287	124	7,215
81	179.98	씨에스윈드	52,000	2,000	+4.00%	514,146	26,843	183,636
82	175.99	신한알파리츠	6,720	370	-5.22%	941,302	6,189	341,059
83	175.36	제주항공	11,230	340	+3.12%	363,168	4,055	131,888
84	172.26	ACE 일본Nikkei225(H)	28,235	65	-0.23%	22,241	630	8,169
85	170.94	상신브레이크	3,975	50	+1.27%	210,138	835	77,558
86	170.81	삼천리	94,900	3,300	-3.36%	28,514	2,719	10,529
87	170.47	KODEX 미국클린에너지나스닥	6,255	270	+4.51%	30,490	189	11,273
88	169.33	TIGER 미국다우존스30	26,380	175	+0.67%	23,873	630	8,864
89	165.95	한일홀딩스	12,530	420	-3.24%	31,845	406	11,974
90	165.68	케이씨텍	42,400	1,250	+3.04%	658,692	28,480	247,929
91	162.22	디앤디플랫폼리츠	3,530	90	-2.49%	168,733	594	64,347
92	161.76	TIGER 인도니프티50	12,215	45	+0.37%	782,714	9,533	299,015
93	159.82	SOL 의료기기소부장Fn	8,930	5	+0.06%	64,951	586	24,998
94	155.47	SNT에너지	24,950	1,050	+4.39%	71,835	1,783	28,119
95	154.46	넥센	4,165	20	-0.48%	20,695	85	8,133
96	154.35	한국제지	1,013	17	-1.65%	65,319	66	25,681
97	153.60	KODEX 인도Nifty50	12,535	70	+0.56%	701,022	8,771	276,429
98	151.41	해태제과식품	5,500	60	-1.08%	32,185	176	12,802
99	149.92	KODEX K-이노베이션액티브	11,655	140	+1.22%	15,0

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	21,072.03	SDN	1,435	331	+29.98%	60,084,524	81,778	283,792
2	16,747.66	대명에너지	13,610	1,860	+15.83%	3,203,751	45,320	19,016
3	11,351.57	에스에너지	1,909	58	+3.13%	3,229,572	6,430	28,202
4	10,952.08	에코캡	2,670	190	+7.66%	4,974,762	14,196	45,012
5	5,867.57	피씨디렉트	3,725	220	+6.28%	5,236,663	20,187	87,752
6	4,979.33	블레이드 Ent	908	55	+6.45%	4,958,444	4,970	97,620
7	4,780.54	윈팩	1,570	362	+29.97%	16,811,699	24,807	344,464
8	3,665.23	쎄트렉아이	43,000	6,400	+17.49%	2,112,144	89,610	56,096
9	2,963.50	유니슨	1,125	113	+11.17%	5,906,120	6,814	192,790
10	2,766.11	동구바이오제약	6,320	150	+2.43%	6,694,227	44,213	233,565
11	2,203.96	차백신연구소	5,230	170	+3.36%	8,004,431	45,281	347,420
12	2,192.40	AP위성	17,270	1,130	+7.00%	2,748,889	47,864	119,913
13	1,847.98	컨텍	18,740	1,880	+11.15%	3,966,101	74,713	203,601
14	1,643.01	제주반도체	28,600	5,250	+22.48%	27,711,556	746,098	1,589,872
15	1,253.77	가온칩스	123,000	22,900	+22.88%	5,040,388	591,540	372,322
16	1,146.99	어보브반도체	16,350	1,560	+10.55%	6,691,162	108,674	536,585
17	877.42	DXVX	5,300	865	+19.50%	2,410,278	12,404	246,596
18	839.69	상상인인더스트리	2,815	1,205	-29.98%	1,616,042	5,348	171,976
19	804.03	지엔씨에너지	6,350	750	+13.39%	9,084,161	57,100	1,004,857
20	759.49	아이티센	6,360	2,030	-24.20%	3,489,739	23,718	406,025
21	749.48	크리스탈신소재	1,255	18	+1.46%	9,311,090	12,200	1,096,090
22	691.21	동국S&C	3,095	135	+4.56%	242,847	744	30,693
23	686.53	BF랩스	5,440	530	-8.88%	248,496	1,385	31,594
24	683.35	엑서지21	501	2	-0.40%	2,217,035	1,177	283,018
25	633.21	엘컴텍	1,353	43	+3.28%	9,322,736	12,773	1,271,500
26	613.05	에이팩트	5,640	270	+5.03%	16,293,513	93,907	2,285,046
27	609.54	리더스 기술투자	724	7	+0.98%	2,193,165	1,656	309,098
28	593.92	서울반도체	10,230	200	+1.99%	1,106,874	11,435	159,510
29	584.25	미코	13,170	1,400	+11.89%	2,677,303	34,560	391,278
30	556.12	프럼파스트	3,875	190	+5.16%	14,938,421	67,426	2,276,767
31	534.19	KH바텍	16,150	890	+5.83%	985,350	15,732	155,372
32	519.82	폴라리스오피스	7,080	200	+2.91%	6,194,950	44,866	999,473
33	480.02	제이브이엠	28,150	2,150	+8.27%	468,738	12,996	80,814
34	467.83	브이원텍	10,220	640	+6.68%	435,786	4,350	76,746
35	463.54	아이스크림에듀	3,860	100	+2.66%	210,619	807	37,374
36	449.07	스튜디오산타클로스	308	7	+2.33%	29,219,796	10,308	5,321,733
37	440.35	일진파워	12,690	310	+2.50%	441,003	5,685	81,614
38	435.81	바이넥스	16,200	1,830	+12.73%	5,253,463	82,418	980,479
39	434.42	트루윈	2,320	5	+0.22%	705,208	1,593	131,958
40	417.63	대원산업	6,480	150	+2.37%	34,697	224	6,703
41	410.65	엔텔스	5,160	30	+0.58%	208,379	1,088	40,807
42	404.48	빛샘전자	6,030	210	+3.61%	452,496	2,727	89,696
43	396.95	알체라	4,005	595	-12.93%	1,767,425	7,040	355,652
44	393.24	코웰패션	3,220	90	+2.88%	880,445	2,875	178,503
45	382.16	한양디지텍	17,520	1,130	+6.89%	540,183	9,417	112,034
46	375.22	아이윈	1,274	43	+3.49%	1,162,560	1,490	244,637
47	372.17	SFA반도체	6,060	300	+5.21%	7,483,447	45,439	1,584,898
48	366.66	세아메카닉스	4,150	100	+2.47%	351,768	1,457	75,380
49	362.82	삼천리자전거	5,570	130	+2.39%	91,925	510	19,862
50	335.20	오하임앤컴퍼니	3,645	150	-3.95%	122,613	446	28,174
51	331.33	투비소프트	350	50	-12.50%	5,579,508	2,079	1,293,555
52	330.97	솔트웨어	1,436	44	-2.97%	2,636,771	3,968	611,821
53	328.84	필옵틱스	20,300	4,670	+29.88%	10,368,793	192,786	2,417,874
54	323.13	삼보판지	10,880	20	-0.18%	24,838	269	5,870
55	321.92	에치에프알	15,250	490	+3.32%	117,951	1,779	27,956
56	317.29	코리아에프티	6,190	420	+7.28%	6,042,039	37,105	1,447,915
57	311.71	비트나인	5,170	30	-0.58%	82,314	422	19,993
58	301.38	에스케이증권제11호스팩	2,090	0	0.00%	105,302	220	26,235
59	297.82	아나패스	26,600	1,400	+5.56%	641,701	17,427	161,306
60	297.62	엑시콘	27,000	250	+0.93%	5,408,939	157,187	1,360,329
61	296.05	압타바이오	7,110	430	+6.44%	469,544	3,393	118,557
62	291.51	큐리옥스바이오시스템즈	42,850	3,650	+9.31%	472,840	19,949	120,773
63	290.00	동양에스텍	1,891	19	-0.99%	40,595	77	10,409
64	289.94	MDS테크	1,907	38	+2.03%	3,448,570	6,597	884,376
65	287.18	KX	4,810	25	+0.52%	93,507	451	24,151
66	284.86	씨티씨바이오	9,190	160	+1.77%	332,978	3,076	86,519
67	284.81	제우스	20,250	1,100	+5.74%	2,170,323	43,542	563,996
68	280.59	와이씨켐	20,100	2,030	+11.23%	18,382,639	355,670	4,830,061
69	277.39	비아트론	8,070	10	-0.12%	19,077	153	5,055
70	277.03	유에스티	2,720	25	-0.91%	45,941	125	12,185
71	274.44	스피어파워	10,700	2,440	-18.57%	1,257,154	13,465	335,741
72	270.05	제이티	10,830	630	+6.18%	510,489	5,425	137,953
73	268.84	솔트룩스	27,450	300	+1.10%	1,051,847	29,480	285,175
74	257.55	이지트로닉스	7,160	180	+2.58%	20,881	149	5,840
75	253.61	펩트론	28,350	1,450	+5.39%	1,504,075	43,254	425,344
76	241.68	중앙백신	10,660	10	-0.09%	88,981	950	26,042
77	239.53	대아티아이	3,090	15	+0.49%	505,245	1,568	148,807
78	239.19	골드앤에스	753	49	+6.96%	2,167,377	1,630	638,982
79	239.08	티에스이	62,600	3,600	+6.10%	603,505	38,246	177,983
80	236.18	쌍용정보통신	801	23	-2.79%	363,334	293	108,077
81	231.08	우리손에프앤지	1,517	3	-0.20%	215,092	326	64,966
82	228.52	와이엠	2,880	55	-1.87%	39,994	113	12,174
83	228.15	해성티피씨	11,310	620	-5.20%	2,039,708	23,841	621,571
84	227.99	씨에스베어링	8,410	420	+5.26%	501,842	4,235	153,005
85	226.88	아이디피	3,660	45	-1.21%	22,836	84	6,986
86	226.35	이루온	1,793	13	-0.72%	155,430	280	47,627
87	223.13	비씨엔씨	21,950	100	+0.46%	127,468	2,832	39,448
88	222.33	바이오플러스	6,890	130	+1.92%	421,306	2,919	130,707
89	217.96	지니틱스	1,993	32	+1.63%	1,090,688	2,228	343,024
90	214.59	강스템바이오텍	1,860	32	-1.69%	343,871	662	109,307
91	210.77	피델릭스	1,712	73	+4.45%	3,400,502	5,839	1,094,210
92	210.07	비츠로시스	509	38	-6.95%	376,265	197	121,348
93	209.52	쿠콘	19,260	520	+2.77%	39,173	749	12,656
94	206.54	이스트소프트	28,050	500	+1.81%	539,377	15,138	175,956
95	205.52	HLB이노베이션	6,600	700	+11.86%	12,102,277	81,527	3,961,164
96	204.97	한국유니온제약	5,600	230	+4.28%	65,572	365

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	미래산업	2,625	605	+29.95%	10,061,076	2,040	2,625	2,035	-2.29

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	필옵틱스	20,300	4,670	+29.88%	10,368,772	15,460	20,300	15,150	-23.83
2	1	1	윈팩	1,570	362	+29.97%	16,811,299	1,212	1,570	1,208	-2.81
3	1	1	SDN	1,435	331	+29.98%	60,084,524	1,132	1,435	1,112	-9.