2024-03-21

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	7,744.92	코오롱	17,820	1,270	+7.67%	1,249,931	23,330	15,933
2	5,103.99	TIGER 코스피	28,645	660	+2.36%	331,338	9,455	6,367
3	2,830.11	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,595	46	-2.80%	379,772	606	12,961
4	2,758.42	KODEX 200가치저변동	11,915	295	+2.54%	194,544	2,304	6,806
5	2,734.64	하이트론	1,001	12	-1.18%	1,386,933	1,317	48,928
6	2,649.83	대우부품	1,252	17	+1.38%	1,100,784	1,455	40,031
7	1,789.75	KBSTAR Fn5G테크	11,125	275	+2.53%	461,212	5,128	24,406
8	1,646.80	KODEX 코스피100	29,430	830	+2.90%	99,166	2,912	5,677
9	1,599.99	ACE 26-06 회사채(AA-이상)액티브	10,470	15	+0.14%	365,854	3,830	21,521
10	1,507.27	KODEX 일본TOPIX100	21,175	190	+0.91%	255,444	5,428	15,893
11	1,405.02	CJ대한통운	120,000	8,700	-6.76%	701,958	83,390	46,641
12	1,263.44	대양금속	2,500	405	+19.33%	7,941,580	19,519	582,466
13	1,060.00	경동도시가스	19,480	70	+0.36%	137,750	2,724	11,875
14	1,036.92	미래에셋 인버스 2X 코스피200 선물 ETN	11,250	665	-5.58%	96,945	1,100	8,527
15	990.18	KODEX 미국나스닥100선물(H)	21,905	440	+2.05%	58,619	1,281	5,377
16	927.83	TIGER 미국S&P500선물(H)	58,535	815	+1.41%	157,032	9,182	15,278
17	924.78	TIGER 미국달러단기채권액티브	11,650	150	-1.27%	990,264	11,562	96,632
18	903.81	KODEX K-로봇액티브	15,225	250	+1.67%	776,276	11,775	77,333
19	882.92	코아스	525	22	+4.37%	1,535,245	799	156,192
20	856.69	KODEX 한국대만IT프리미어	22,855	405	+1.80%	219,331	5,022	22,926
21	806.80	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,085	230	-3.64%	191,254	1,162	21,091
22	707.40	HANARO CAPEX설비투자iSelect	12,415	310	+2.56%	91,269	1,128	11,304
23	702.63	덕성우	14,160	1,220	+9.43%	1,066,908	16,278	132,927
24	667.42	HANARO Fn K-반도체	11,465	425	+3.85%	1,632,120	18,474	212,676
25	627.98	한국주철관	6,530	30	+0.46%	48,622	314	6,679
26	616.21	코오롱모빌리티그룹	3,835	200	+5.50%	5,118,783	19,575	714,707
27	604.34	대유에이텍	1,290	50	+4.03%	2,120,055	2,824	300,998
28	603.44	TIGER 반도체	41,215	1,245	+3.11%	1,100,809	45,262	156,490
29	598.58	영풍제지	2,210	90	+4.25%	3,885,342	8,761	556,181
30	593.50	TIGER 200 IT	34,600	1,245	+3.73%	412,045	14,183	59,415
31	539.22	신한 레버리지 은 선물 ETN(H)	8,135	475	+6.20%	96,491	785	15,095
32	532.61	KODEX 미국러셀2000(H)	12,910	370	+2.95%	47,699	613	7,540
33	528.00	KBSTAR 미국나스닥100	18,035	130	+0.73%	765,442	13,820	121,886
34	525.56	TIGER 지주회사	10,940	200	+1.86%	85,595	932	13,683
35	517.47	HANARO 글로벌생성형AI액티브	13,750	185	+1.36%	70,886	973	11,480
36	502.49	대교	2,790	240	+9.41%	399,300	1,098	66,275
37	496.82	TIMEFOLIO K바이오액티브	10,040	225	+2.29%	1,194,257	11,943	200,104
38	488.06	비비안	1,165	60	+5.43%	313,582	360	53,325
39	467.90	SBS	29,900	2,200	+7.94%	775,317	22,662	136,523
40	423.04	신한 인버스 은 선물 ETN(H)	4,290	130	-2.94%	36,477	156	6,974
41	418.05	플레이그램	677	62	+10.08%	1,357,927	910	262,125
42	409.58	OCI	83,300	500	-0.60%	40,094	3,362	7,868
43	408.40	KODEX 미국S&P500(H)	12,420	175	+1.43%	146,939	1,822	28,902
44	405.35	덕성	10,490	980	+10.30%	25,840,668	277,220	5,113,454
45	396.35	케이씨텍	44,100	4,350	+10.94%	1,182,957	51,149	238,333
46	390.41	CJ4우(전환)	88,100	4,100	+4.88%	45,167	3,921	9,210
47	387.32	미래에셋글로벌리츠	3,365	65	+1.97%	158,413	529	32,507
48	372.02	NH프라임리츠	4,285	10	+0.23%	34,816	148	7,376
49	371.94	AK홀딩스	15,400	40	-0.26%	23,748	367	5,032
50	367.61	이지스밸류리츠	4,630	15	-0.32%	132,412	613	28,317
51	364.90	TIGER 미국S&P500레버리지(합성 H)	38,230	1,080	+2.91%	29,656	1,131	6,379
52	361.34	신한 인버스 2X 은 선물 ETN(H)	1,439	94	-6.13%	302,939	435	65,665
53	357.25	TIGER 미국나스닥100TR(H)	15,055	305	+2.07%	161,556	2,425	35,332
54	350.46	ARIRANG 미국채30년액티브	49,455	750	-1.49%	24,717	1,226	5,487
55	349.49	영보화학	3,460	60	+1.76%	30,763	104	6,844
56	347.11	주연테크	502	9	+1.83%	477,343	237	106,763
57	343.07	한투 인버스 2X 나스닥 100 ETN	896	50	-5.29%	1,459,627	1,315	329,432
58	339.31	KODEX 배당가치	14,785	295	+2.04%	62,575	919	14,244
59	338.68	KODEX 미국메타버스나스닥액티브	10,580	165	+1.58%	88,200	935	20,106
60	336.91	KBSTAR 차이나HSCEI(H)	6,925	165	+2.44%	65,624	452	15,020
61	328.72	씨아이테크	1,198	21	-1.72%	272,886	323	63,652
62	320.54	롯데웰푸드	117,700	2,800	-2.32%	43,135	5,075	10,257
63	318.51	KODEX 미디어&엔터테인먼트	11,860	140	+1.19%	28,007	331	6,692
64	316.07	KBSTAR Fn수소경제테마	9,685	205	+2.16%	81,608	789	19,614
65	309.07	유수홀딩스	5,660	30	+0.53%	36,775	208	8,990
66	304.10	진양화학	3,080	70	+2.33%	39,214	120	9,704
67	304.01	KODEX 골드선물(H)	13,810	295	+2.18%	171,459	2,367	42,439
68	302.87	한진	23,650	1,100	+4.88%	90,976	2,115	22,582
69	297.01	알루코	3,720	165	+4.64%	3,944,078	14,523	993,447
70	296.62	TIGER KEDI혁신기업ESG30	10,415	165	+1.61%	26,847	279	6,769
71	294.17	SOL AI반도체소부장	15,270	330	+2.21%	4,251,110	64,905	1,078,487
72	289.64	KODEX 미국S&P500헬스케어	11,845	90	-0.75%	34,483	408	8,850
73	289.05	TIGER TOP10	12,470	435	+3.61%	620,101	7,692	159,389
74	284.16	ACE 레버리지	8,085	410	+5.34%	53,828	430	14,012
75	279.94	이스타코	717	22	+3.17%	212,827	149	56,016
76	278.18	성문전자	1,528	30	+2.00%	224,652	343	59,403
77	275.15	아센디오	1,294	98	+8.19%	75,688,876	106,567	20,175,879
78	270.13	KBSTAR 코스닥150선물레버리지	14,715	625	+4.44%	50,437	741	13,627
79	267.10	KBSTAR 미국채30년커버드콜(합성)	9,525	115	-1.19%	219,495	2,098	59,791
80	261.37	SIMPAC	4,350	150	+3.57%	259,039	1,119	71,683
81	260.15	롯데에너지머티리얼즈	47,050	4,700	+11.10%	2,028,685	94,525	563,283
82	254.44	솔루스첨단소재2우B	4,670	20	-0.43%	26,374	125	7,441
83	251.83	ACE 글로벌인컴TOP10 SOLACTIVE	10,460	80	-0.76%	42,037	440	11,948
84	249.03	대신 S&P 2X 천연가스 선물 ETN B	7,305	395	-5.13%	21,270	156	6,094
85	242.31	CJ우	61,100	2,400	+4.09%	19,368	1,180	5,658
86	240.64	TIGER 차이나HSCEI	8,335	100	+1.21%	43,040	357	12,635
87	239.59	TIGER 미국테크TOP10 INDXX(H)	11,835	220	+1.89%	623,880	7,351	183,717
88	237.70	ARIRANG 200선물인버스2X	4,095	240	-5.54%	56,636	234	16,771
89	236.77	메리츠 레버리지 미국채30년 ETN(H)	5,410	30	-0.55%	59,558	322	17,685
90	233.88	신한 S&P500 VIX S/T 선물 ETN D	5,275	325	-5.80%	66,465	352	19,907
91	233.48	한국단자	63,000	0	0.00%	43,822	2,725	13,141
92	231.36	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,080	85	+0.65%	32,284	422	9,743
93	228.35	KBSTAR 고배당	14,490	275	+1.93%	66,334	958	20,202
94	227.48	한성기업	6,040	280	-4.43%	1,541,222	10,381	470,636
95	226.23	갤럭시아에스엠	2,555	60	+2.40%	975,993	2,520	299,174
96	225.45	TIGER 유로스탁스50(합성 H)	17,930	235	+1.33%	19,130	342	5,878
97	224.62	CJ	119,200	7,000	+6.24%	588,486	69,806	181,285
98	224.24	TIGER CD금리투자KIS(합성)	54,020	15	+0.03%	573,029	30,953	176,732
99	217.12	TIGER LG그룹+펀더멘털	7,780	140	+1.83%	18,894	146	5,958
100	213.27	KBSTAR IT플러스	18,945	415	+2.24%	23,436	443

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	34,529.78	피제이메탈	3,695	290	+8.52%	7,392,419	28,143	21,347
2	30,814.30	메디앙스	3,690	850	+29.93%	3,433,033	12,283	11,105
3	17,354.67	와이어블	2,060	225	+12.26%	9,278,729	19,790	53,159
4	8,949.25	세운메디칼	2,860	110	+4.00%	2,819,113	8,285	31,153
5	7,807.33	일신바이오	1,466	131	+9.81%	3,017,833	4,569	38,165
6	5,112.00	셀레믹스	4,510	600	+15.35%	1,157,533	5,444	22,209
7	4,313.97	에이디칩스	175	74	-29.72%	24,026,344	4,326	544,325
8	4,007.15	케이엠더블유	15,260	2,660	+21.11%	5,420,858	80,814	131,986
9	3,721.48	코오롱생명과학	25,700	3,500	+15.77%	993,126	26,347	25,988
10	3,688.60	압타머사이언스	3,430	280	+8.89%	1,970,376	7,168	52,008
11	1,951.73	스튜디오미르	33,700	600	+1.81%	928,613	34,825	45,260
12	1,848.39	이엘피	3,280	50	+1.55%	648,016	2,228	33,259
13	1,772.94	쏠리드	6,220	570	+10.09%	5,544,478	34,156	296,030
14	1,680.25	나노	1,255	74	-5.57%	1,722,713	2,075	96,768
15	1,620.76	뉴보텍	651	69	-9.58%	1,832,923	1,182	106,518
16	1,416.95	옵티코어	1,353	88	+6.96%	1,316,928	1,818	86,814
17	1,351.22	쎌바이오텍	12,500	210	-1.65%	207,742	2,695	14,315
18	1,347.34	투비소프트	442	65	+17.24%	16,391,688	7,022	1,132,540
19	1,309.93	KX하이텍	1,500	93	+6.61%	3,467,564	5,238	245,939
20	1,307.48	엑서지21	486	69	+16.55%	5,107,247	2,563	362,864
21	1,235.74	레몬	2,160	498	+29.96%	4,438,951	9,161	332,322
22	1,207.99	한네트	4,550	50	+1.11%	223,013	1,038	17,050
23	1,104.78	아이컴포넌트	5,740	370	+6.89%	258,750	1,521	21,477
24	1,043.99	코오롱티슈진	15,920	3,670	+29.96%	3,098,373	47,289	270,839
25	1,014.13	신도기연	3,360	205	+6.50%	172,100	585	15,447
26	884.75	케이바이오	320	56	+21.21%	36,132,641	11,230	3,669,206
27	867.14	아이퀘스트	6,600	440	+7.14%	73,232	474	7,572
28	839.04	동진쎄미켐	47,950	6,800	+16.52%	14,290,026	660,443	1,521,772
29	817.04	아이오케이	4,265	515	+13.73%	1,512,415	6,658	164,924
30	793.97	와이팜	3,360	180	+5.66%	1,199,841	4,085	134,215
31	759.55	HLB제약	39,700	7,350	+22.72%	8,315,166	322,441	967,381
32	742.96	에스에이티	2,525	205	+8.84%	1,273,657	3,142	151,093
33	700.37	월덱스	25,150	1,850	+7.94%	1,366,355	34,394	170,715
34	684.56	이노와이어리스	28,950	2,400	+9.04%	239,935	6,795	30,582
35	651.02	삼기이브이	3,000	20	+0.67%	8,941,123	28,480	1,190,526
36	634.10	디모아	270	62	+29.81%	10,479,402	2,804	1,427,519
37	582.30	피씨엘	1,555	122	+8.51%	3,473,435	5,668	509,074
38	569.67	유진테크	41,450	5,100	+14.03%	1,703,462	68,624	254,374
39	553.52	HLB생명과학	21,200	2,370	+12.59%	10,860,506	221,692	1,661,846
40	537.81	에이스테크	2,065	217	+11.74%	5,505,802	11,614	863,237
41	537.12	미래에셋비전스팩2호	2,170	10	+0.46%	42,356	91	6,648
42	535.63	지더블유바이텍	605	72	+13.51%	3,512,328	2,028	552,576
43	506.01	KX	4,750	35	-0.73%	79,557	375	13,128
44	497.32	비엘	2,605	315	+13.76%	1,946,771	4,960	325,920
45	494.90	심텍홀딩스	2,730	75	+2.82%	390,275	1,067	65,604
46	486.49	라이트론	2,250	110	+5.14%	2,177,967	5,126	371,354
47	481.64	세종메디칼	382	15	-3.78%	4,513,822	1,673	776,046
48	478.78	센서뷰	5,020	470	+10.33%	3,656,856	18,159	631,825
49	476.94	에스제이그룹	7,890	10	-0.13%	34,559	270	5,990
50	472.67	올리패스	612	55	+9.87%	7,001,376	4,413	1,222,595
51	470.41	리더스 기술투자	691	24	+3.60%	6,224,039	4,705	1,091,146
52	470.28	하인크코리아	1,266	254	-16.71%	11,241,119	14,285	1,971,174
53	465.10	아이패밀리에스씨	18,490	10	+0.05%	340,115	6,137	60,187
54	445.48	링크제니시스	8,720	710	+8.86%	11,256,473	104,120	2,063,574
55	436.45	아이앤씨	2,880	170	+6.27%	802,944	2,359	149,678
56	431.16	다산솔루에타	1,694	12	+0.71%	118,618	202	22,332
57	422.40	파두	16,920	1,930	-10.24%	2,429,988	41,718	465,159
58	415.51	에스케이증권제10호스팩	2,315	25	+1.09%	45,107	104	8,750
59	399.85	아미코젠	8,700	1,460	+20.17%	16,129,191	137,472	3,226,820
60	398.70	에스에이엠티	2,995	120	+4.17%	1,128,348	3,348	226,258
61	380.61	그린플러스	10,000	410	+4.28%	306,474	3,044	63,768
62	378.55	아스플로	10,690	380	+3.69%	203,325	2,200	42,488
63	372.01	비피도	5,630	180	+3.30%	376,002	2,144	79,660
64	371.71	라이프시맨틱스	2,180	199	+10.05%	764,413	1,640	162,050
65	367.96	TPC	4,045	185	+4.79%	2,256,305	9,273	482,155
66	367.85	휴림로봇	2,810	295	+11.73%	3,682,343	10,290	787,071
67	367.77	서진시스템	24,850	1,600	+6.88%	1,513,856	37,158	323,633
68	366.23	RFHIC	15,920	1,030	+6.92%	621,753	9,975	133,357
69	363.30	다날	4,120	150	+3.78%	2,034,734	8,453	439,185
70	358.08	파세코	10,170	300	+3.04%	90,672	915	19,794
71	357.80	HLB바이오스텝	4,020	175	+4.55%	5,447,153	21,830	1,189,859
72	357.21	에이디엠코리아	3,545	485	+15.85%	2,061,461	7,079	450,882
73	354.89	메디프론	1,427	83	+6.18%	2,072,447	2,941	455,592
74	353.75	네오팜	24,000	450	-1.84%	84,239	2,007	18,565
75	348.04	제이앤티씨	12,370	1,110	-8.23%	1,070,750	13,605	238,984
76	345.97	메가스터디교육	56,400	3,500	-5.84%	129,852	7,474	29,117
77	345.51	하이소닉	4,725	160	-3.28%	163,716	746	36,748
78	344.23	대한광통신	1,087	47	+4.52%	427,029	461	96,128
79	339.07	나노팀	13,810	750	+5.74%	402,183	5,630	91,598
80	336.89	컴퍼니케이	7,660	180	+2.41%	946,364	7,393	216,614
81	332.23	펨트론	11,000	10	+0.09%	1,724,145	19,461	398,898
82	332.08	서진오토모티브	3,635	165	+4.76%	343,677	1,250	79,540
83	331.99	네오티스	3,370	50	+1.51%	60,733	205	14,059
84	325.99	모베이스전자	1,964	76	+4.03%	532,205	1,039	124,934
85	310.70	솔본	4,735	135	+2.93%	139,041	653	33,855
86	310.25	글로본	886	83	-8.57%	724,016	632	176,482
87	303.27	대양전기공업	13,440	440	+3.38%	35,443	468	8,7

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	경동인베스트	80,400	18,500	+29.89%	474,996	62,200	80,400	61,900	15.67

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	코오롱티슈진	15,920	3,670	+29.96%	3,098,373	13,110	15,920	12,680	-72.04
2	1	1	레몬	2,160	498	+29.96%	4,438,951	1,872	2,160	1,859	-3.41
3	1	1	메디앙스	3,690	850	+29.93%	3,433,033	3,035	3,690	3,035	65.89
4	1	1	디모아	270	62	+29.81%	10,479,402	215	270	215	-2.1