2024-04-03

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	7,931.71	KODEX TDF2030액티브	11,790	80	-0.67%	597,077	7,039	7,434
2	3,769.38	1Q K200액티브	11,770	165	-1.38%	427,683	5,036	11,053
3	3,563.77	TIGER 퓨처모빌리티액티브	9,350	225	-2.35%	189,014	1,763	5,159
4	2,953.97	대한해운	1,955	70	+3.71%	63,100,227	128,827	2,066,169
5	2,194.13	KCTC	3,960	75	+1.93%	1,048,279	4,251	45,694
6	1,966.92	HANARO 글로벌금채굴기업	11,355	150	+1.34%	203,530	2,312	9,847
7	1,861.26	현대홈쇼핑	60,900	7,400	+13.83%	679,733	41,304	34,658
8	1,446.12	한화	28,650	1,950	+7.30%	3,321,909	96,834	214,855
9	1,160.15	GS건설	15,630	650	+4.34%	4,049,949	64,453	321,385
10	1,006.30	동방	2,370	165	+7.48%	11,336,645	27,058	1,024,731
11	906.22	TIGER 리츠부동산인프라채권TR KIS	4,820	10	-0.21%	52,283	251	5,196
12	776.05	혜인	5,810	50	+0.87%	698,979	4,144	79,788
13	773.88	1Q 25-08 회사채(A+이상)액티브	103,890	20	+0.02%	120,377	12,507	13,775
14	717.98	TIGER 유로스탁스50(합성 H)	17,840	215	-1.19%	60,449	1,082	7,390
15	702.79	한화갤러리아	1,448	14	+0.98%	13,726,186	20,733	1,709,814
16	677.28	SOL 200TR	13,415	215	-1.58%	49,124	659	6,320
17	640.20	현대지에프홀딩스	4,725	410	+9.50%	1,657,812	7,611	223,969
18	626.70	신한 레버리지 은 선물 ETN(H)	8,520	585	+7.37%	300,833	2,554	41,397
19	497.68	한화3우B	15,050	400	+2.73%	325,471	4,932	54,456
20	473.31	DL	55,000	1,700	+3.19%	165,126	9,164	28,802
21	467.41	한투 S&P500 VIX S/T 선물 ETN(H)	5,140	170	+3.42%	32,700	167	5,763
22	465.67	KOSEF 200TR	46,915	710	-1.49%	74,040	3,482	13,089
23	453.86	현대퓨처넷	3,780	30	+0.80%	1,016,762	3,927	183,578
24	449.08	STX그린로지스	8,210	80	-0.97%	169,397	1,442	30,851
25	421.03	미래에셋증권2우B	3,585	10	-0.28%	964,126	3,455	185,042
26	409.92	한투 인버스 나스닥 100 ETN	3,945	25	+0.64%	45,521	179	8,927
27	405.03	흥아해운	3,515	640	+22.26%	87,170,046	300,536	17,260,415
28	394.75	신한 인버스 2X 은 선물 ETN(H)	1,378	100	-6.77%	234,939	322	47,486
29	389.45	TIGER 배당프리미엄액티브	11,215	100	-0.88%	56,620	633	11,568
30	387.78	삼원강재	2,810	60	-2.09%	45,534	127	9,335
31	387.13	삼성 레버리지 S&P500 선물 ETN	27,985	540	-1.89%	50,096	1,404	10,284
32	382.44	삼부토건	1,836	128	+7.49%	25,860,646	47,357	5,360,419
33	370.52	CJ제일제당	317,000	12,500	+4.11%	111,312	35,170	23,657
34	367.27	TIGER KEDI혁신기업ESG30	10,130	195	-1.89%	35,882	365	7,679
35	361.32	KODEX 미국S&P500선물(H)	23,945	190	-0.79%	52,955	1,268	11,479
36	346.75	메리츠 레버리지 미국채10년 ETN(H)	6,100	40	-0.65%	33,721	205	7,548
37	344.50	한국공항	64,000	4,200	+7.02%	44,886	2,788	10,098
38	320.72	대상	20,300	580	+2.94%	240,747	4,875	57,222
39	318.00	TYM	5,210	230	-4.23%	350,487	1,859	83,849
40	300.36	화승알앤에이	3,905	175	-4.29%	122,986	485	30,719
41	300.35	한투 인버스 2X 은 선물 ETN	14,500	1,095	-7.02%	39,907	580	9,968
42	295.61	KODEX 반도체	42,465	935	-2.15%	3,137,951	133,158	793,191
43	282.35	KODEX 200롱코스닥150숏선물	8,535	35	+0.41%	43,703	373	11,430
44	281.73	동아지질	13,090	520	+4.14%	158,218	2,062	41,448
45	274.38	미래에셋맵스리츠	3,325	60	+1.84%	231,882	761	61,937
46	272.59	NH올원리츠	3,650	30	+0.83%	79,250	287	21,270
47	260.94	ACE 베트남VN30(합성)	19,740	150	-0.75%	223,354	4,414	61,881
48	235.97	KBSTAR 코스닥150선물인버스	3,495	70	+2.04%	212,046	739	63,115
49	234.99	SOL 유럽탄소배출권선물S&P(H)	8,580	555	-6.08%	20,327	177	6,068
50	234.32	사조동아원	958	5	+0.52%	592,799	565	177,313
51	232.76	KODEX K-친환경선박액티브	10,660	30	+0.28%	81,146	869	24,386
52	231.35	KODEX 한국대만IT프리미어	23,670	340	-1.42%	59,162	1,402	17,855
53	224.26	대우건설	3,805	55	+1.47%	2,471,936	9,386	762,339
54	218.45	KODEX 건설	3,295	15	+0.46%	246,193	812	77,310
55	213.27	KODEX MSCI모멘텀	12,695	295	-2.27%	16,055	204	5,125
56	212.23	삼성 인버스 2X 은 선물 ETN(H)	953	67	-6.57%	454,890	432	145,693
57	211.34	디아이	13,700	1,990	+16.99%	6,215,705	78,370	1,996,420
58	202.73	KODEX Top5PlusTR	22,490	450	-1.96%	46,989	1,062	15,522
59	200.29	TIGER 은행고배당플러스TOP10	12,275	195	-1.56%	1,001,545	12,333	333,521
60	199.43	KODEX 미국클린에너지나스닥	6,070	170	-2.72%	19,960	119	6,666
61	199.25	한화리츠	5,330	20	+0.38%	62,031	327	20,729
62	198.36	한세엠케이	2,090	35	-1.65%	128,593	270	43,100
63	197.27	SK이터닉스	21,750	100	+0.46%	25,299,255	570,338	8,510,414
64	195.54	TIGER 2차전지TOP10레버리지	4,070	450	-9.96%	1,794,974	7,398	607,362
65	189.50	미래에셋 -2X 홍콩H 선물 ETN(H)	20,695	375	+1.85%	32,412	662	11,196
66	185.01	KODEX 은선물(H)	4,905	165	+3.48%	761,040	3,720	267,024
67	181.68	미래에셋 2X 홍콩H 선물 ETN	17,885	445	-2.43%	14,194	258	5,039
68	179.15	에셋플러스 차이나일등기업포커스10액티브	10,550	60	-0.57%	22,555	237	8,080
69	177.28	NH프라임리츠	4,305	45	+1.06%	103,963	444	37,494
70	173.90	에스엠벡셀	1,542	38	-2.41%	215,747	332	78,769
71	173.09	KODEX MSCI밸류	11,810	115	-0.96%	21,323	253	7,808
72	171.76	TIGER 증권	5,150	35	-0.68%	23,472	120	8,637
73	170.83	한익스프레스	4,840	35	+0.73%	168,949	823	62,381
74	169.54	HMM	15,950	250	+1.59%	4,197,738	67,578	1,557,356
75	166.23	교촌에프앤비	8,170	10	+0.12%	33,747	276	12,676
76	164.88	TIGER CD금리투자KIS(합성)	54,080	10	+0.02%	907,123	49,056	342,464
77	164.20	KBSTAR 미국반도체NYSE	14,610	345	-2.31%	15,078	221	5,707
78	162.98	하이트진로	20,900	250	+1.21%	189,921	3,937	72,219
79	162.64	NI스틸	4,510	105	-2.28%	261,744	1,185	99,658
80	159.16	KSS해운	8,210	10	-0.12%	178,699	1,485	68,952
81	159.03	삼성 레버리지 은 선물 ETN(H)	14,115	935	+7.09%	39,476	556	15,240
82	156.51	삼성엔지니어링	25,300	650	+2.64%	4,984,308	128,756	1,943,137
83	154.63	참엔지니어링	462	27	-5.52%	1,283,265	607	503,970
84	152.76	TIGER S&P글로벌헬스케어(합성)	22,175	565	-2.48%	16,442	366	6,505
85	150.42	현대리바트	7,690	70	+0.92%	27,591	211	11,018
86	149.81	강남제비스코	26,000	1,650	+6.78%	35,418	896	14,178
87	149.48	영화금속	877	5	-0.57%	177,935	155	71,321
88	149.45	KBSTAR IT플러스	19,345	400	-2.03%	28,011	542	11,229
89	146.75	KOSEF 코스닥150선물인버스	6,110	110	+1.83%	24,742	150	10,027
90	145.08	ARIRANG K리츠Fn	7,245	45	+0.63%	24,202	174	9,875
91	142.11	삼성 코스닥 150 TR ETN	10,875	215	-1.94%	77,423	839	31,978
92	140.78	QV 인버스 레버리지 WTI원유 선물 ETN(H)	67	1	-1.47%	3,524,092	232	1,463,642
93	138.65	동원F&B	35,200	1,400	+4.14%	45,840	1,586	19,208
94	128.91	롯데칠성	133,100	4,100	+3.18%	39,348	5,203	17,189
95	127.79	성보화학	2,920	5	-0.17%	27,071	78	11,884
96	127.69	계룡건설	13,840	140	-1.00%	33,778	474	14,835
97	127.06	TIGER 단기채권액티브	53,630	5	+0.01%	33,952	1,820	14,953
98	123.73	한화솔루션우	21,800	350	-1.58%	14,144	312	6,322
99	123.56	KODEX 미국달러선물	12,770	40	-0.31%	68,138

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	14,246.63	동양파일	2,400	180	+8.11%	2,040,808	5,094	14,225
2	11,656.19	비엠티	13,610	2,050	+17.73%	2,396,264	31,644	20,383
3	7,758.85	영우디에스피	1,173	270	+29.90%	7,961,410	8,738	101,305
4	7,723.71	삼영엠텍	3,980	5	+0.13%	2,852,916	12,010	36,465
5	6,717.93	야스	10,190	30	+0.30%	1,079,278	12,080	15,830
6	4,375.51	세화피앤씨	1,144	264	+30.00%	19,982,770	21,511	446,491
7	4,206.32	윙입푸드	1,589	366	+29.93%	27,422,253	40,222	636,791
8	3,553.08	태웅로직스	3,440	170	+5.20%	3,648,041	12,717	99,862
9	2,579.03	브릿지바이오테라퓨틱스	6,110	1,165	+23.56%	6,833,048	41,861	255,057
10	2,460.32	인성정보	3,940	225	+6.06%	27,153,315	111,568	1,060,543
11	1,860.04	셀바이오휴먼텍	4,150	160	+4.01%	1,847,734	7,887	94,270
12	1,758.80	토마토시스템	5,620	170	+3.12%	3,943,956	23,776	212,178
13	1,447.64	레이저쎌	9,670	530	+5.80%	4,321,863	42,719	279,255
14	1,302.55	코스텍시스	8,390	170	+2.07%	197,535	1,751	14,084
15	1,184.71	피씨디렉트	3,790	155	+4.26%	5,870,753	24,050	456,971
16	1,127.55	에프엔에스테크	12,280	350	+2.93%	1,065,476	13,380	86,797
17	1,076.03	가비아	21,000	700	+3.45%	1,850,255	41,327	157,330
18	1,027.56	동일철강	982	39	+4.14%	420,559	423	37,298
19	948.83	디와이디	831	145	+21.14%	16,099,917	12,632	1,535,032
20	919.69	에스넷	6,050	190	+3.24%	2,917,117	17,900	286,079
21	881.00	솔브레인홀딩스	62,800	4,800	+8.28%	1,043,409	65,147	106,362
22	865.76	CJ프레시웨이	24,700	1,100	+4.66%	111,652	2,732	11,561
23	814.12	유비케어	5,120	0	0.00%	3,412,909	18,172	373,354
24	803.49	젠큐릭스	3,330	80	-2.35%	2,393,715	8,822	264,940
25	733.45	이글루	6,530	70	+1.08%	516,671	3,446	61,992
26	714.75	링네트	8,030	960	+13.58%	7,472,715	60,566	917,183
27	677.94	셀레믹스	4,300	500	-10.42%	150,679	672	19,369
28	617.34	탑엔지니어링	6,780	400	+6.27%	1,019,328	6,950	142,098
29	605.96	아이씨디	8,890	560	+6.72%	746,642	6,515	105,763
30	603.31	에코바이오	5,940	220	+3.85%	683,600	4,015	97,198
31	591.47	삼양옵틱스	9,590	230	+2.46%	41,592	395	6,015
32	561.14	에스와이	4,590	150	+3.38%	3,866,552	17,918	584,827
33	541.89	팬젠	5,820	360	-5.83%	70,878	442	11,042
34	522.28	HB테크놀러지	2,880	200	+7.46%	38,904,459	113,858	6,251,933
35	503.31	지노믹트리	23,500	3,350	+16.63%	4,458,407	107,914	738,989
36	484.98	엔젠바이오	6,200	860	+16.10%	866,260	5,144	148,084
37	483.53	엔바이오니아	21,200	2,490	+13.31%	151,368	3,093	25,940
38	406.99	비트컴퓨터	6,320	40	-0.63%	909,535	5,901	179,399
39	396.14	에스에이티이엔지	2,255	125	-5.25%	49,996	114	10,077
40	373.83	원텍	10,850	800	+7.96%	8,891,653	95,713	1,876,565
41	360.95	와이엠티	11,770	500	+4.44%	97,670	1,144	21,189
42	345.42	카이노스메드	3,095	420	-11.95%	149,248	491	33,507
43	343.60	EDGC	455	9	-1.94%	3,691,858	1,732	832,255
44	338.69	오텍	4,155	90	-2.12%	37,188	153	8,477
45	337.58	아이큐어	2,230	225	+11.22%	577,809	1,235	132,045
46	311.48	샤페론	3,595	235	+6.99%	673,270	2,397	163,623
47	299.54	테고사이언스	23,400	950	+4.23%	97,096	2,260	24,302
48	286.82	엠에스씨	5,220	70	+1.36%	57,249	294	14,800
49	285.75	일진파워	12,480	380	+3.14%	820,804	10,405	212,780
50	275.67	에스아이리소스	249	11	+4.62%	2,652,322	668	706,019
51	268.64	홈센타홀딩스	1,173	28	+2.45%	380,671	441	103,263
52	268.20	미래에셋비전스팩3호	2,485	75	-2.93%	20,306	50	5,515
53	262.00	대성하이텍	5,580	30	-0.53%	149,657	851	41,342
54	256.34	레이크머티리얼즈	26,750	2,900	+12.16%	5,123,030	131,753	1,437,679
55	252.39	광무	3,900	210	+5.69%	1,930,042	7,544	547,697
56	250.79	TS인베스트먼트	1,323	12	-0.90%	260,442	349	74,245
57	207.85	동우팜투테이블	2,655	55	-2.03%	293,793	778	95,433
58	204.26	지엔씨에너지	7,170	250	+3.61%	6,761,000	50,353	2,222,122
59	200.20	서울전자통신	388	4	-1.02%	259,014	100	86,281
60	191.25	제이시스메디칼	8,900	490	+5.83%	4,213,086	37,526	1,446,536
61	189.04	바이오에프디엔씨	12,630	10	+0.08%	26,132	330	9,041
62	184.34	중앙첨단소재	5,200	90	+1.76%	5,085,042	26,824	1,788,385
63	180.67	씨앤지하이테크	12,970	100	+0.78%	18,033	234	6,425
64	179.94	삼성스팩6호	2,240	10	-0.44%	33,447	75	11,948
65	173.80	오디텍	4,510	85	-1.85%	20,891	94	7,630
66	172.77	코리아에프티	5,770	70	+1.23%	2,073,177	12,187	760,050
67	172.48	에스폴리텍	1,812	32	-1.74%	32,046	58	11,761
68	172.16	GRT	3,525	310	+9.64%	365,558	1,268	134,316
69	169.81	코나아이	19,700	550	+2.87%	114,189	2,251	42,322
70	164.27	피에스텍	3,660	100	+2.81%	108,388	397	41,014
71	163.03	로스웰	833	28	+3.48%	321,508	262	122,233
72	157.79	메카로	8,670	270	-3.02%	20,126	176	7,807
73	157.27	엔켐	317,000	54,000	+20.53%	2,992,329	928,798	1,163,104
74	154.97	알서포트	3,960	120	+3.13%	506,939	1,950	198,820
75	153.96	인지소프트	18,180	420	-2.26%	18,844	340	7,420
76	152.98	인콘	498	11	-2.16%	692,488	354	273,728
77	152.50	강스템바이오텍	2,530	70	+2.85%	14,031,651	37,983	5,557,152
78	152.27	피엔에이치테크	16,700	1,010	-5.70%	183,512	3,107	72,743
79	151.55	빛샘전자	6,400	330	+5.44%	853,293	5,405	339,220
80	150.13	선진뷰티사이언스	8,120	90	+1.12%	94,255	748	37,682
81	148.51	이녹스첨단소재	28,100	1,750	-5.86%	399,202	11,339	160,635
82	145.86	비아트론	8,230	40	+0.49%	21,348	174	8,683
83	144.89	비보존 제약	3,310	210	-5.97%	402,516	1,344	164,364
84	144.77	엔에이치스팩27호	2,080	0	0.00%	24,291	50	9,924
85	143.44	이엠텍	32,700	1,700	+5.48%	272,619	8,778	111,986
86	142.98	고려신용정보	11,260	110	+0.99%	205,017	2,339	84,376
87	134.87	아시아종묘	2,630	15	+0.57%	42,286	112	18,004
88	134.26	밀리의서재	18,650	1,100	-5.57%	211,104	3,979	90,115
89	133.92	제이엔케이히터	4,365	100	+2.34%	195,328	860	83,501
90	132.20	엠투아이	7,510	240	-3.10%	81,998	619	35,313
91	131.97	와이랩	13,300	500	-3.62%	982,113	13,530	423,377
92	130.08	큐라클	17,330	2,720	+18.62%	1,134,787	19,185	493,208
93	124.98	와이씨켐	22,650	2,900	+14.68%	12,346,808	273,945	5,487,976
94	124.50	풍강	3,680	60	-1.60%	73,198	269	32,605
95	124.19	필에너지	31,850	0	0.00%	2,142,810	69,080	955,782
96	122.62	포인트엔지니어링	1,700	6	-0.35%	125,769	214	56,494
97	119.07	컬러레이	790	10	+1.28%	245

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	윙입푸드	1,589	366	+29.93%	27,422,253	1,221	1,589	1,200	5.01
2	1	1	영우디에스피	1,173	270	+29.90%	7,961,410	903	1,173	893	-4.06
3	1	1	세화피앤씨	1,144	264	+30.00%	19,982,770	924	1,144	923	17.0