2024-04-04

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	3,370.43	TIGER 중국소비테마	6,235	5	+0.08%	1,788,345	11,119	51,531
2	3,067.24	덕성우	13,900	1,530	+12.37%	1,013,706	15,036	32,006
3	2,811.68	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,065	5	+0.05%	458,270	4,612	15,739
4	1,776.07	덕성	9,220	720	+8.47%	8,026,078	76,646	427,813
5	1,655.66	SOL 200TR	13,610	195	+1.45%	862,449	11,697	49,124
6	1,562.13	대원전선	1,613	143	+9.73%	6,036,965	9,528	363,206
7	1,461.34	KODEX 미국메타버스나스닥액티브	10,845	190	+1.78%	335,049	3,639	21,459
8	1,445.15	TIGER 미국S&P500선물(H)	58,155	245	+0.42%	136,298	7,927	8,821
9	1,325.64	더존비즈온	53,300	9,250	+21.00%	2,761,648	141,703	193,713
10	1,041.72	이구산업	5,430	805	+17.41%	23,895,215	127,418	2,092,914
11	797.35	참엔지니어링	481	19	+4.11%	11,592,966	6,033	1,291,905
12	768.09	ACE 26-06 회사채(AA-이상)액티브	10,505	5	-0.05%	317,164	3,331	36,536
13	737.92	하이트론	1,224	34	+2.86%	1,110,370	1,473	132,515
14	713.76	국동	631	12	+1.94%	969,234	629	119,105
15	682.86	KOSEF 미국나스닥100(H)	15,015	115	+0.77%	222,293	3,340	28,395
16	657.41	진양화학	3,450	45	+1.32%	219,830	779	29,024
17	599.06	KODEX 배당가치	14,340	200	+1.41%	156,295	2,235	22,358
18	589.80	TIGER 삼성그룹펀더멘털	13,205	185	+1.42%	134,007	1,766	19,427
19	462.29	TIGER 인터넷TOP10	3,735	145	+4.04%	547,710	2,033	97,407
20	458.19	다우기술	20,050	550	-2.67%	201,857	4,087	36,163
21	447.26	대창	1,470	71	+5.08%	7,307,425	10,771	1,335,264
22	426.97	TIGER 구리실물	11,030	135	+1.24%	153,538	1,708	29,136
23	420.75	서원	1,301	28	+2.20%	1,090,044	1,440	209,323
24	419.53	삼성 인버스 코스닥 150 선물 ETN	7,685	30	-0.39%	99,402	764	19,133
25	408.81	SOL 조선TOP3플러스	9,480	100	-1.04%	2,562,696	24,170	503,664
26	406.67	대영포장	1,486	10	+0.68%	13,154,409	20,929	2,596,254
27	389.63	삼화전자	4,405	205	+4.88%	735,148	3,236	150,143
28	370.98	삼영전자	10,000	540	+5.71%	421,050	4,204	89,399
29	346.72	일진전기	23,200	4,020	+20.96%	8,116,866	175,486	1,816,990
30	344.09	SNT에너지	33,350	3,500	+11.73%	695,848	22,539	156,690
31	339.78	삼화전기	36,900	5,250	+16.59%	2,010,958	71,634	457,268
32	329.78	유성기업	2,735	45	-1.62%	35,246	97	8,201
33	320.40	SKC	130,600	18,100	+16.09%	1,943,961	245,087	462,404
34	315.20	일진홀딩스	4,430	160	+3.75%	422,486	1,831	101,754
35	310.85	플레이그램	646	34	+5.56%	2,121,414	1,404	516,343
36	297.25	삼성 레버리지 코스닥150 선물 ETN	39,355	145	-0.37%	23,728	949	5,973
37	295.83	KODEX 아시아반도체공급망exChina액티브	19,020	400	+2.15%	30,127	571	7,611
38	281.58	한화오션	25,850	1,900	-6.85%	4,536,351	116,346	1,188,839
39	270.28	풀무원	12,110	920	+8.22%	448,989	5,264	121,257
40	264.84	KODEX 구리선물(H)	7,360	260	+3.66%	55,806	409	15,296
41	257.86	테이팩스	23,100	350	-1.49%	59,855	1,386	16,726
42	257.83	삼성 인버스 2X 구리 선물 ETN(H)	2,360	160	-6.35%	35,486	83	9,917
43	244.66	KR모터스	1,117	34	+3.14%	5,889,931	7,366	1,708,890
44	244.52	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,642	5	-0.30%	41,404	67	12,018
45	244.23	유진투자증권	4,240	150	+3.67%	1,494,703	6,351	434,215
46	240.16	보령	11,850	650	-5.20%	605,891	7,260	178,120
47	235.62	한진	22,800	450	+2.01%	70,688	1,611	21,062
48	234.91	HANARO 원자력iSelect	14,750	640	+4.54%	65,027	949	19,416
49	233.54	진양폴리	6,730	610	-8.31%	245,022	1,697	73,460
50	223.63	디아이	16,140	2,440	+17.81%	20,587,987	320,972	6,361,484
51	219.09	가온전선	29,650	3,150	+11.89%	405,464	11,556	127,070
52	205.21	SOL 자동차TOP3플러스	11,420	415	+3.77%	32,334	365	10,594
53	202.53	삼성전기우	73,900	1,600	+2.21%	17,459	1,292	5,771
54	200.82	동아타이어	11,910	80	-0.67%	29,315	348	9,745
55	200.45	하나제약	13,510	170	-1.24%	38,467	519	12,803
56	197.82	KODEX 삼성전자채권혼합Wise	11,620	60	+0.52%	205,860	2,384	69,122
57	197.53	일정실업	11,900	800	-6.30%	16,254	197	5,463
58	196.77	다올투자증권	3,180	40	-1.24%	189,492	602	63,851
59	196.07	자화전자	25,650	1,400	+5.77%	267,274	6,771	90,274
60	185.71	풍산	53,100	3,400	+6.84%	629,779	32,777	220,425
61	185.03	한투 레버리지 은 선물 ETN	20,400	950	+4.88%	14,485	296	5,082
62	184.03	ARIRANG 글로벌D램반도체iSelect	20,825	625	+3.09%	32,308	673	11,375
63	182.33	롯데하이마트	9,740	20	+0.21%	14,495	141	5,134
64	179.08	ACE 11월만기자동연장회사채AA-이상액티브	10,195	10	+0.10%	31,500	320	11,287
65	178.72	대신 인버스 2X 코스닥 150 선물 ETN	5,910	20	+0.34%	51,399	298	18,441
66	175.45	KBSTAR ESG사회책임투자	12,245	135	+1.11%	41,687	510	15,134
67	172.12	KBSTAR 미국장기국채선물레버리지(합성 H)	6,030	35	-0.58%	35,174	212	12,926
68	170.12	선진	7,190	50	-0.69%	81,658	584	30,230
69	169.65	써니전자	1,997	53	-2.59%	448,827	904	166,446
70	165.27	TRUSTON 주주가치액티브	11,105	100	+0.91%	15,282	169	5,761
71	155.27	TIGER 화장품	2,560	30	-1.16%	3,877,581	9,890	1,519,017
72	154.09	LS ELECTRIC	106,000	13,000	+13.98%	996,317	101,276	392,116
73	153.55	동아쏘시오홀딩스	113,500	3,100	-2.66%	16,232	1,843	6,402
74	152.61	KODEX 단기채권PLUS	110,125	35	+0.03%	51,768	5,700	20,493
75	150.39	TIGER AI반도체핵심공정	13,725	285	+2.12%	4,029,349	55,473	1,609,247
76	140.26	TIGER 1년은행양도성예금증서액티브(합성)	1,006,605	295	+0.03%	57,840	58,221	24,074
77	140.21	진양산업	6,790	200	-2.86%	95,729	661	39,852
78	139.97	이수페타시스	41,950	1,850	+4.61%	5,937,230	249,598	2,474,114
79	139.69	씨티알모빌리티	9,800	260	-2.58%	16,198	160	6,758
80	135.82	대신증권	15,570	370	+2.43%	130,826	2,040	55,476
81	135.56	고려아연	463,000	19,000	+4.28%	59,831	27,263	25,399
82	134.26	아주스틸	6,480	70	-1.07%	25,443	164	10,861
83	132.74	해성디에스	54,700	2,400	+4.59%	258,487	13,950	111,064
84	132.10	바이오노트	4,140	40	-0.96%	94,483	390	40,708
85	131.74	크라운제과	8,220	20	+0.24%	17,371	142	7,496
86	130.30	KODEX 미디어&엔터테인먼트	11,845	155	-1.29%	24,626	293	10,693
87	129.89	SNT홀딩스	22,750	100	+0.44%	30,739	698	13,371
88	129.88	TIGER 소프트웨어	8,480	55	-0.64%	159,526	1,356	69,396
89	129.19	진원생명과학	2,480	25	-1.00%	1,058,174	2,729	461,692
90	128.30	광명전기	2,530	35	+1.40%	2,209,897	5,561	967,974
91	126.93	대한전선	11,420	700	+6.53%	9,279,706	104,012	4,089,196
92	126.60	미래에셋증권우	4,045	30	+0.75%	48,997	197	21,623
93	125.68	TIGER 200 금융	7,875	140	+1.81%	50,007	394	22,158
94	122.09	SK증권	604	4	-0.66%	1,144,426	691	515,300
95	119.78	KBSTAR 글로벌원자력iSelect	15,980	525	+3.40%	77,665	1,242	35,337
96	119.31	동인기연	21,850	450	-2.02%	66,270	1,450	30,217
97	118.91	대신 S&P 2X 천연가스 선물 ETN B	7,435	10	+0.13%	19,417	144	8,870
98	113.92	삼화콘덴서	36,300	1,950	+5.68%

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	52,639.96	네오티스	3,375	60	+1.81%	5,489,175	20,568	10,408
2	10,066.85	램테크놀러지	5,910	1,360	+29.89%	3,423,787	18,917	33,676
3	8,784.23	모델솔루션	15,550	520	+3.46%	955,854	15,859	10,759
4	7,503.56	비케이홀딩스	1,317	197	+17.59%	11,298,199	15,613	148,591
5	6,438.24	덕우전자	8,600	970	+12.71%	6,415,778	57,040	98,127
6	5,138.59	안트로젠	18,270	4,210	+29.94%	706,634	12,561	13,489
7	3,974.62	협진	979	45	+4.82%	7,587,347	8,392	186,210
8	2,934.04	메카로	9,500	830	+9.57%	845,042	8,512	27,852
9	2,538.63	켐트로닉스	28,050	5,550	+24.67%	6,743,338	180,946	255,562
10	2,314.12	지투파워	9,100	360	+4.12%	3,216,744	29,867	133,247
11	2,267.68	씨앤지하이테크	14,050	1,080	+8.33%	427,745	6,016	18,066
12	1,775.20	이삭엔지니어링	13,940	1,090	+8.48%	3,462,004	49,428	184,621
13	1,772.54	판타지오	332	76	+29.69%	70,276,067	22,352	3,752,990
14	1,769.28	씨싸이트	22,400	2,600	+13.13%	1,228,884	28,573	65,741
15	1,762.17	3S	3,230	370	+12.94%	13,422,520	42,770	720,800
16	1,739.42	기가비스	79,000	11,300	+16.69%	1,840,984	139,081	100,085
17	1,635.82	비아트론	8,370	140	+1.70%	371,048	3,200	21,376
18	1,620.34	팸텍	3,620	235	+6.94%	3,305,289	12,214	192,130
19	1,356.37	하나마이크론	33,300	5,800	+21.09%	29,731,653	964,081	2,041,489
20	1,100.34	에이엘티	22,100	1,650	+8.07%	1,049,194	23,250	87,408
21	1,069.87	서플러스글로벌	3,885	100	+2.64%	2,350,498	9,416	200,920
22	994.89	우리기술	1,537	99	+6.88%	15,196,256	23,137	1,387,927
23	937.90	퓨릿	13,850	1,550	+12.60%	3,146,104	41,859	303,122
24	902.33	프로텍	46,000	3,250	-6.60%	1,158,474	50,848	115,578
25	895.47	카이노스메드	2,740	355	-11.47%	1,538,821	4,158	154,582
26	852.38	한네트	4,560	10	+0.22%	355,494	1,666	37,327
27	736.34	바이오스마트	3,780	240	+6.78%	746,153	2,805	89,217
28	712.57	한컴위드	3,370	120	+3.69%	1,026,264	3,536	126,299
29	708.49	네패스	17,900	920	+5.42%	1,648,485	30,164	203,896
30	695.05	KBI메탈	1,425	53	+3.86%	393,089	567	49,442
31	653.25	올리패스	576	4	+0.70%	2,907,996	1,882	386,058
32	647.27	CNT85	1,271	14	+1.11%	54,416	69	7,282
33	640.80	오상헬스케어	17,830	310	+1.77%	1,229,709	24,399	165,997
34	593.50	한빛레이저	6,590	730	-9.97%	1,885,869	12,645	271,934
35	592.57	아이퀘스트	6,790	350	-4.90%	544,763	3,960	78,658
36	578.32	알엔투테크놀로지	4,840	75	+1.57%	49,728	237	7,331
37	570.50	서산	1,476	1	-0.07%	75,827	114	11,309
38	531.13	피델릭스	1,815	105	+6.14%	7,109,727	12,720	1,126,516
39	516.04	엠젠솔루션	2,245	339	+17.79%	4,872,313	11,963	790,911
40	512.80	SDN	1,373	146	+11.90%	19,932,940	27,056	3,252,770
41	510.72	수성웹툰	628	5	+0.80%	581,435	371	95,205
42	486.70	예선테크	696	33	+4.98%	1,739,840	1,310	296,545
43	462.08	스카이문스테크놀로지	1,539	121	+8.53%	235,699	352	41,933
44	438.33	리파인	10,020	430	+4.48%	261,126	2,579	48,507
45	432.67	포인트엔지니어링	1,851	151	+8.88%	670,132	1,223	125,806
46	429.60	상신전자	4,425	165	+3.87%	3,317,299	15,089	626,381
47	415.18	디엔에프	24,850	1,900	+8.28%	575,949	14,161	111,796
48	399.49	도이치모터스	5,490	60	+1.10%	198,648	1,100	39,770
49	370.66	씨티케이	5,070	160	+3.26%	96,523	480	20,508
50	370.15	인터플렉스	15,140	1,470	+10.75%	1,522,101	22,490	323,745
51	367.83	이노인스트루먼트	819	0	0.00%	150,870	126	32,249
52	367.23	시그네틱스	1,999	172	+9.41%	12,790,069	25,320	2,737,420
53	363.82	아이엠	8,570	380	+4.64%	241,340	2,102	52,033
54	358.49	티에스이	67,400	8,200	+13.85%	806,209	53,353	175,841
55	337.52	엘티씨	14,840	1,940	+15.04%	960,433	13,783	219,515
56	328.89	오스테오닉	4,395	340	-7.18%	865,989	3,901	201,915
57	318.26	범한퓨얼셀	19,090	240	+1.27%	130,245	2,506	31,140
58	317.40	신한제8호스팩	2,060	0	0.00%	94,542	195	22,650
59	312.49	바이오플러스	6,920	160	+2.37%	628,957	4,360	152,477
60	305.79	바이오로그디바이스	661	1	+0.15%	285,218	186	70,287
61	299.16	현대이지웰	5,840	110	-1.85%	174,031	1,010	43,599
62	291.45	잉글우드랩	12,220	530	-4.16%	641,485	7,685	163,876
63	287.15	고스트스튜디오	10,910	120	-1.09%	23,070	249	5,959
64	287.06	큐라클	18,000	670	+3.87%	4,538,905	84,473	1,172,647
65	264.10	엠에프엠코리아	620	11	-1.74%	810,536	531	222,611
66	262.42	디지아이	2,505	70	-2.72%	28,573	71	7,884
67	256.09	하이로닉	8,590	520	+6.44%	893,417	7,572	250,898
68	254.73	이오테크닉스	259,000	43,500	+20.19%	1,331,979	328,564	375,487
69	253.79	미코바이오메드	1,735	32	+1.88%	362,751	628	102,532
70	249.91	삼목에스폼	21,550	950	-4.22%	102,909	2,247	29,410
71	247.37	서전기전	4,355	120	+2.83%	70,516	305	20,300
72	247.22	콜마비앤에이치	15,660	300	+1.95%	123,682	1,933	35,621
73	238.49	아이씨디	9,120	230	+2.59%	2,557,906	23,406	755,689
74	237.94	케이바이오	319	15	+4.93%	4,849,549	1,556	1,435,012
75	237.39	아셈스	8,070	250	-3.00%	53,099	428	15,738
76	232.99	와이엠티	12,750	980	+8.33%	325,297	4,148	97,689
77	230.51	비트나인	4,535	220	-4.63%	116,440	534	35,230
78	215.80	프롬바이오	2,500	135	+5.71%	1,076,110	2,744	340,754
79	211.78	인화정공	12,250	0	0.00%	29,201	355	9,366
80	211.51	하이제7호스팩	2,085	5	-0.24%	64,354	133	20,659
81	210.70	코텍	7,830	230	+3.03%	158,357	1,233	50,967
82	209.01	마녀공장	19,030	880	-4.42%	556,497	10,706	180,093
83	204.44	벨로크	1,650	19	+1.16%	21,411	34	7,033
84	204.35	유진테크	46,500	4,600	+10.98%	782,748	35,394	257,185
85	197.27	오리엔트정공	1,549	196	-11.23%	713,801	1,153	240,121
86	195.69	푸드웰	4,730	155	-3.17%	45,589	217	15,418
87	190.69	타이거일렉	34,700	2,300	-6.22%	499,413	17,259	171,804
88	189.73	이랜시스	7,170	140	+1.99%	2,190,673	16,175	756,105
89	187.90	코렌텍	10,620	190	-1.76%	50,687	541	17,606
90	187.62	옴니시스템	913	30	+3.40%	553,864	500	192,571
91	187.11	DB금융스팩11호	2,230	10	-0.45%	26,589	59	9,261
92	184.77	아이디피	3,675	155	+4.40%	52,785	194	18,536
93	182.12	한국맥널티	4,350	15	+0.35%	48,699	216	17,262
94	180.94	오상자이엘	4,845	75	+1.57%	147,161	721	52,382
95	176.59	네패스아크	34,300	2,050	+6.36%	902,562	30,881	326,320
96	175.85	이오플로우	4,335	5	-0.12%	859,144	3,826	311,453
97	175.51	엑스큐어	2,880	145	-4.79%	56,766	169	20,604
98	175.17	신도기연	3,780	185

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	와이씨켐	29,400	6,750	+29.80%	5,722,138	23,200	29,400	22,400	-49.08
2	1	1	안트로젠	18,270	4,210	+29.94%	706,634	14,060	18,270	14,000	-62.57
3	1	1	램테크놀러지	5,910	1,360	+29.89%	3,423,787	4,570	5,910	4,565	-29.11
4	1	5	판타지오	332	76	+29.69%	70,276,067	257	332	252	-3.07