2024-03-19

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	17,879.87	삼화페인트	8,580	1,980	+30.00%	12,830,794	100,435	71,362
2	14,197.41	그린케미칼	8,960	1,520	+20.43%	14,769,221	129,478	103,300
3	8,740.03	KOSEF K-테크TOP10	10,940	75	-0.68%	1,000,426	10,908	11,317
4	6,641.35	덕성	10,360	2,390	+29.99%	17,619,453	172,040	261,364
5	5,616.77	미래아이앤지	1,197	113	+10.42%	3,774,843	4,582	66,031
6	5,503.88	KODEX 일본TOPIX100	21,175	250	+1.19%	1,184,661	25,014	21,140
7	5,412.28	노루페인트	10,660	670	+6.71%	5,477,934	61,066	99,377
8	5,013.66	한국철강	8,470	1,530	+22.05%	4,023,073	34,008	78,673
9	3,527.20	대영포장	1,325	70	+5.58%	49,409,425	75,279	1,362,193
10	3,208.91	KOSEF 미국나스닥100(H)	14,775	15	+0.10%	252,205	3,726	7,622
11	2,859.93	HANARO CAPEX설비투자iSelect	12,085	220	-1.79%	356,701	4,305	12,051
12	2,726.36	태림포장	3,310	45	-1.34%	7,189,917	26,237	254,388
13	2,326.16	KG모빌리티	6,940	790	-10.22%	14,564,261	97,722	600,302
14	1,845.60	ARIRANG 200	36,840	430	-1.15%	719,912	26,480	37,002
15	1,779.20	흥국화재우	7,000	810	+13.09%	231,423	1,782	12,315
16	1,634.12	제주은행	12,810	650	+5.35%	15,026,509	202,557	866,520
17	1,458.18	KODEX 미국러셀2000(H)	12,480	150	-1.19%	155,974	1,946	10,010
18	1,137.57	덕성우	15,410	3,550	+29.93%	148,051	2,099	11,963
19	1,060.16	에이프로젠바이오로직스	221	36	+19.46%	78,513,136	16,681	6,767,451
20	1,030.58	KC코트렐	1,469	71	+5.08%	1,452,336	2,105	128,459
21	882.43	KC그린홀딩스	2,795	25	-0.89%	223,934	634	22,794
22	746.04	우진	9,070	330	+3.78%	1,299,933	11,974	153,649
23	715.34	에이프로젠	1,387	320	+29.99%	76,987,156	98,315	9,442,319
24	698.17	노루홀딩스	11,690	200	+1.74%	117,027	1,378	14,662
25	674.70	조광페인트	5,850	160	+2.81%	130,358	760	16,827
26	617.82	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,020	5	-0.05%	112,712	1,129	15,702
27	598.94	KG케미칼	5,840	310	-5.04%	2,134,151	12,282	305,339
28	596.35	HANARO 200	36,170	445	-1.22%	64,085	2,319	9,203
29	581.92	DL	52,700	6,100	+13.09%	620,995	32,248	91,066
30	555.10	삼성 레버리지 HSCEI ETN(H)	2,245	50	-2.18%	61,337	137	9,363
31	552.67	플레이그램	624	44	+7.59%	1,264,865	784	193,799
32	543.07	티웨이항공	2,605	95	-3.52%	2,020,342	5,286	314,172
33	516.83	한국수출포장	3,000	25	+0.84%	574,470	1,770	93,133
34	513.18	아센디오	1,137	93	+8.91%	32,922,302	37,627	5,369,133
35	491.11	TIGER 배당프리미엄액티브	10,755	95	-0.88%	58,425	627	9,884
36	439.52	SOL 유럽탄소배출권선물S&P(H)	9,085	310	+3.53%	30,812	279	5,711
37	432.53	깨끗한나라	2,380	170	-6.67%	328,133	800	61,618
38	427.22	한창	1,350	89	+7.06%	9,776,330	14,747	1,854,309
39	421.32	HDC	8,020	210	+2.69%	367,320	2,985	70,459
40	402.25	TIGER 코스피고배당	15,090	135	-0.89%	38,166	576	7,599
41	376.15	TIGER 미국S&P500선물(H)	57,405	135	+0.24%	209,748	12,047	44,051
42	367.34	사조오양	8,600	50	-0.58%	33,097	285	7,082
43	360.72	다이나믹디자인	5,430	230	+4.42%	449,829	2,488	97,636
44	360.29	TYM	5,970	270	+4.74%	680,855	4,005	147,919
45	359.10	흥국화재	4,465	35	-0.78%	869,193	4,000	189,324
46	345.28	락앤락	6,740	1,210	-15.22%	951,142	6,561	213,606
47	340.42	TIGER 200선물레버리지	14,080	325	-2.26%	399,939	5,608	90,808
48	334.28	KODEX 미국서학개미	10,825	125	+1.17%	35,672	385	8,214
49	327.20	한화갤러리아	1,481	24	+1.65%	5,367,578	8,037	1,256,470
50	323.75	ACE 국고채10년	87,075	310	-0.35%	34,404	2,995	8,119
51	305.35	고려제강	21,700	400	+1.88%	106,612	2,322	26,301
52	303.95	벽산	2,305	55	-2.33%	364,723	845	90,289
53	299.86	KODEX 200TR	12,410	130	-1.04%	472,670	5,846	118,209
54	297.49	남광토건	6,530	160	-2.39%	28,878	187	7,265
55	292.57	지엠비코리아	4,280	55	-1.27%	42,182	183	10,745
56	278.67	KODEX TSE일본리츠(H)	11,685	365	+3.22%	78,509	910	20,733
57	269.62	비상교육	6,010	340	+6.00%	488,675	2,860	132,211
58	269.01	KODEX 코스피	27,425	285	-1.03%	158,651	4,349	42,994
59	258.38	메리츠 3X 레버리지 국채30년 ETN	49,095	555	-1.12%	19,833	973	5,534
60	254.06	SOL 자동차TOP3플러스	11,820	280	-2.31%	29,196	346	8,246
61	252.38	삼성 인버스 2X S&P500 선물 ETN	16,155	30	-0.19%	39,245	633	11,137
62	249.25	대동	13,550	150	-1.09%	937,725	13,091	268,497
63	238.28	한국공항	55,700	3,600	+6.91%	26,822	1,461	7,929
64	236.31	KG스틸	7,070	130	-1.81%	828,483	5,811	246,342
65	225.25	DS단석	164,500	1,900	+1.17%	104,338	17,613	32,079
66	224.41	SOL 미국배당다우존스(H)	10,875	30	-0.28%	383,341	4,172	118,167
67	213.07	아이에스동서	29,050	700	+2.47%	124,792	3,627	39,861
68	212.27	ARIRANG KOFR금리	103,615	5	0.00%	99,555	10,315	31,881
69	211.01	두산에너빌리티	17,880	20	+0.11%	12,437,830	227,688	3,999,193
70	209.12	성창기업지주	1,998	37	-1.82%	174,668	348	56,505
71	207.47	KODEX 삼성전자채권혼합Wise	11,025	10	-0.09%	35,242	387	11,462
72	206.24	TIGER 미국달러선물인버스2X	6,330	40	-0.63%	34,333	217	11,211
73	199.30	유수홀딩스	5,590	0	0.00%	15,758	88	5,265
74	195.85	SJM	3,725	80	+2.19%	137,149	510	46,357
75	194.70	TIGER 미국달러단기채권액티브	11,785	65	+0.55%	1,001,137	11,778	339,718
76	194.33	KODEX 유럽탄소배출권선물ICE(H)	9,155	280	+3.15%	128,218	1,174	43,563
77	193.22	이스타코	695	11	-1.56%	109,024	76	37,182
78	192.91	KCC	282,000	7,500	+2.73%	51,189	14,428	17,476
79	188.21	아시아나항공	10,670	300	-2.73%	327,831	3,513	113,746
80	181.56	대웅제약	123,200	5,600	+4.76%	108,081	13,098	38,386
81	179.09	대호에이엘	1,044	15	-1.42%	276,962	288	99,239
82	173.87	KODEX 미국달러선물인버스2X	6,300	55	-0.87%	907,438	5,724

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	15,215.71	케이바이오	273	33	+13.75%	38,335,520	11,002	250,302
2	8,182.54	알티캐스트	961	66	+7.37%	6,366,288	6,961	76,864
3	8,146.60	알에스오토메이션	19,200	3,440	+21.83%	12,345,813	230,496	149,708
4	8,009.90	파커스	1,221	6	+0.49%	2,042,153	2,807	25,181
5	7,917.58	파인디앤씨	1,395	40	+2.95%	904,944	1,394	11,287
6	6,954.38	알톤스포츠	2,355	555	-19.07%	874,884	2,135	12,402
7	5,425.80	시너지이노베이션	3,110	270	+9.51%	12,227,315	40,540	221,277
8	4,512.24	유일에너테크	15,580	2,910	+22.97%	2,888,139	44,955	62,619
9	4,312.93	에이프로젠 H&G	704	93	+15.22%	15,644,507	10,838	354,515
10	4,125.37	드림인사이트	3,385	390	+13.02%	3,227,383	10,831	76,381
11	3,259.39	액토즈소프트	10,240	890	+9.52%	1,311,706	13,723	39,046
12	3,147.64	코미코	67,200	7,500	+12.56%	1,069,219	71,728	32,923
13	3,143.41	유비벨록스	17,940	1,760	+10.88%	699,116	12,550	21,555
14	3,001.35	에코바이오	5,730	140	+2.50%	2,526,450	14,940	81,463
15	2,930.81	우리바이오	3,050	200	+7.02%	17,770,113	56,332	586,316
16	2,364.11	비케이홀딩스	1,057	45	+4.45%	495,558	556	20,111
17	1,921.00	서남	6,260	550	+9.63%	16,281,066	103,616	805,593
18	1,574.23	경남스틸	3,145	65	+2.11%	837,751	2,675	50,038
19	1,462.85	KG ETS	9,880	520	-5.00%	2,272,976	22,101	145,438
20	1,368.61	테라사이언스	654	280	-29.98%	26,965,958	19,977	1,836,151
21	1,364.68	메가엠디	3,120	190	+6.48%	4,049,967	12,681	276,509
22	1,323.98	엑스게이트	6,250	600	+10.62%	2,944,955	18,150	206,812
23	1,303.66	로체시스템즈	10,020	1,000	+11.09%	1,305,927	12,931	93,037
24	969.19	블루엠텍	15,380	190	+1.25%	1,015,338	16,084	94,963
25	933.83	토탈소프트	5,590	290	+5.47%	1,811,718	10,566	175,244
26	868.72	골드앤에스	627	8	+1.29%	6,230,786	4,390	643,201
27	840.13	대동기어	10,650	340	+3.30%	912,377	10,015	97,048
28	814.28	이삭엔지니어링	12,430	640	+5.43%	2,528,919	32,063	276,601
29	809.95	엠아이텍	6,820	380	+5.90%	1,055,948	7,241	116,044
30	795.05	케이웨더	9,080	80	+0.89%	1,145,952	10,944	128,032
31	793.83	데이타솔루션	5,880	300	+5.38%	1,362,467	7,890	152,430
32	744.46	이에이트	24,400	1,200	+5.17%	12,430,233	318,832	1,471,970
33	739.75	한일사료	4,645	120	+2.65%	1,941,643	9,052	231,216
34	730.77	이노메트리	13,310	560	+4.39%	861,201	11,831	103,663
35	724.36	클라우드에어	895	42	+4.92%	626,552	559	76,005
36	722.00	에코아이	33,800	1,350	+4.16%	405,828	13,857	49,371
37	686.63	폴라리스우노	775	46	+6.31%	3,029,632	2,334	385,143
38	660.05	이랜시스	8,610	840	+10.81%	29,146,210	253,182	3,834,787
39	653.39	레인보우로보틱스	189,500	9,500	+5.28%	3,108,577	599,619	412,611
40	645.63	투비소프트	363	3	-0.82%	4,621,985	1,757	619,878
41	633.78	우리손에프앤지	1,518	40	+2.71%	636,437	967	86,734
42	632.01	알엔투테크놀로지	4,815	55	+1.16%	161,716	744	22,092
43	629.37	그린생명과학	2,085	160	-7.13%	185,566	394	25,442
44	625.84	티앤엘	51,300	3,950	+8.34%	445,719	22,879	61,407
45	611.83	한국팩키지	2,090	35	+1.70%	43,386	91	6,095
46	607.44	우듬지팜	2,495	110	+4.61%	2,725,707	6,837	385,291
47	567.13	SGA솔루션즈	700	0	0.00%	216,824	150	32,501
48	563.52	흥구석유	10,230	320	+3.23%	2,685,201	27,892	404,688
49	544.36	이엠앤아이	2,055	107	+5.49%	996,812	2,063	154,697
50	542.27	레이저쎌	8,780	350	+4.15%	584,625	5,168	91,025
51	535.79	아세아텍	2,275	60	-2.57%	160,797	368	25,291
52	515.16	코이즈	1,368	78	+6.05%	1,205,719	1,652	196,001
53	511.61	웰크론한텍	2,495	25	+1.01%	1,077,718	2,743	176,211
54	469.79	파라다이스	13,470	420	+3.22%	1,054,791	14,133	185,119
55	438.00	케이피에스	6,780	230	+3.51%	277,125	1,873	51,510
56	437.77	오공	3,070	55	+1.82%	87,931	263	16,351
57	428.10	툴젠	92,200	16,100	+21.16%	1,793,725	156,627	339,659
58	425.55	KG모빌리언스	5,190	120	-2.26%	212,613	1,101	40,455
59	418.31	대봉엘에스	11,280	180	+1.62%	2,220,418	25,537	428,397
60	418.08	압타머사이언스	3,135	65	-2.03%	63,574	201	12,271
61	408.43	기가레인	1,000	212	-17.49%	1,623,508	1,885	319,315
62	404.80	협진	1,052	100	+10.50%	3,964,147	4,158	785,285
63	400.81	EDGC	517	13	+2.58%	6,329,110	3,394	1,263,770
64	393.04	스킨앤스킨	813	14	+1.75%	1,011,284	854	205,111
65	382.97	소마젠	4,965	115	+2.37%	62,023	307	12,842
66	382.96	다보링크	2,380	55	-2.26%	3,329,344	8,371	689,362
67	382.67	금양그린파워	12,530	340	+2.79%	587,410	7,436	121,700
68	382.29	팅크웨어	15,180	310	+2.08%	81,339	1,224	16,865
69	371.59	아이패밀리에스씨	18,560	1,050	+6.00%	264,453	4,840	56,077
70	353.06	파워로직스	9,710	280	+2.97%	2,340,546	22,898	516,605
71	350.04	YTN	4,665	160	-3.32%	220,725	1,027	49,046
72	348.55	대신밸런스제14호스팩	2,240	15	-0.67%	41,316	92	9,211
73	339.70	디지아이	2,625	40	-1.50%	27,345	71	6,219
74	336.30	감성코퍼레이션	3,230	185	+6.08%	2,746,278	8,702	629,447
75	334.52	화일약품	1,630	11	-0.67%	343,833	559	79,130
76	333.36	국일신동	2,655	95	+3.71%	1,973,599	5,468	455,417
77	329.63	모비스	4,240	90	+2.17%	1,476,976	6,269	343,776
78	319.95	TS트릴리온	330	28	-7.82%	10,240,218	3,240	2,438,466
79	313.77	대동금속	8,800	100	+1.15%	34,997	309	8,458
80	311.96	와이엠	2,645	40	-1.49%	50,873	137	12,349
81	310.52	포시에스	2,940	45	+1.55%	800,808	2,359	195,070
82	308.92	미래생명자원	4,770	95	+2.03%	1,086,206	5,285	265,630
83	298.15	에너토크	6,650	0	0.00%	104,721	716	26,302
84	296.84	한스바이오메드	15,070	250	-1.63%	249,995	3,921	62,996
85	289.86	소룩스	3,105	505	+19.42%	23,424,462	70,790	6,008,423

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	에이프로젠	1,387	320	+29.99%	76,987,156	1,077	1,387	1,077	-3.64
2	1	1	삼화페인트	8,580	1,980	+30.00%	12,830,794	6,650	8,580	6,570	24.17
3	1	3	덕성	10,360	2,390	+29.99%	17,619,453	8,390	10,360	8,340	63.17
4	1	1	덕성우	15,410	3,550	+29.93%	148,051	12,220	15,410	12,220	93.96

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	3	씨엔플러스	409	94	+29.84%	12,288,420	328	409	327	6