2024-03-18

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	2,456.42	화천기공	39,050	5,300	+15.70%	767,233	30,016	30,012
2	1,621.87	KBSTAR 미국반도체NYSE	14,265	175	+1.24%	106,515	1,512	6,186
3	1,584.14	파미셀	6,540	650	+11.04%	8,509,494	56,414	505,273
4	1,523.26	유엔젤	3,865	320	+9.03%	749,769	2,817	46,189
5	1,221.75	흥아해운	2,800	180	+6.87%	14,711,025	42,339	1,112,994
6	986.83	KODEX Top5PlusTR	22,185	30	+0.14%	62,569	1,381	5,757
7	949.95	한성기업	5,700	450	+8.57%	280,420	1,596	26,708
8	768.47	대영포장	1,255	67	+5.64%	904,670	1,113	104,168
9	623.30	모나미	2,925	15	-0.51%	184,052	530	25,446
10	600.00	KODEX 보험	9,820	95	-0.96%	955,447	9,323	136,492
11	560.73	TIGER 미국S&P500선물(H)	57,270	175	-0.30%	44,051	2,522	6,667
12	530.88	우신시스템	8,510	440	+5.45%	482,542	4,113	76,487
13	526.52	미래에셋글로벌리츠	3,270	80	-2.39%	354,169	1,142	56,530
14	470.96	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,610	190	+1.32%	53,470	777	9,365
15	466.00	신송홀딩스	9,050	1,120	+14.12%	3,758,773	32,974	664,093
16	462.94	KODEX 배당가치	14,510	30	-0.21%	110,618	1,602	19,650
17	444.46	KODEX 고배당	10,205	95	-0.92%	127,894	1,307	23,490
18	427.91	KOSEF 코스닥150선물인버스	5,975	115	-1.89%	28,243	168	5,350
19	415.27	KODEX 증권	7,595	20	-0.26%	615,238	4,672	119,401
20	406.81	화인베스틸	1,500	178	+13.46%	1,791,031	2,618	353,392
21	406.56	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	4,100	170	+4.33%	52,363	207	10,337
22	387.28	AJ네트웍스	4,715	295	+6.67%	953,894	4,529	195,759
23	380.61	현대리바트	7,680	290	+3.92%	65,498	500	13,628
24	371.36	TIGER 차이나항셍테크	5,290	135	+2.62%	5,425,383	28,471	1,151,011
25	368.45	TIGER 원유선물Enhanced(H)	4,590	65	+1.44%	330,911	1,513	70,640
26	366.98	TIGER 단기채권액티브	53,535	0	0.00%	36,546	1,956	7,826
27	348.97	영풍제지	2,135	136	+6.80%	1,483,682	3,111	330,461
28	342.04	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,730	80	+0.92%	45,402	395	10,271
29	341.25	풍산홀딩스	30,450	350	+1.16%	54,631	1,689	12,381
30	340.64	우진플라임	2,670	115	-4.13%	46,646	126	10,586
31	339.46	풍산	47,600	2,400	+5.31%	1,091,073	52,958	248,278
32	338.62	KODEX 미국S&P500테크놀로지	12,030	90	-0.74%	40,366	485	9,203
33	315.96	HANARO Fn조선해운	10,580	215	+2.07%	3,687,379	39,042	886,473
34	314.60	미래에셋 -2X 홍콩H 선물 ETN(H)	20,910	555	-2.59%	25,361	536	6,117
35	313.11	대원전선	1,478	101	+7.33%	5,385,944	7,827	1,303,751
36	309.71	한독	14,650	690	+4.94%	117,353	1,720	28,643
37	304.70	DSR	4,275	20	-0.47%	21,890	93	5,409
38	293.38	한창	1,261	95	+8.15%	1,738,411	2,219	441,921
39	281.81	TIGER 미국나스닥100레버리지(합성)	16,775	10	+0.06%	114,612	1,907	30,018
40	272.57	KB 인버스 2X KOSDAQ 150 선물 ETN	5,640	245	-4.16%	161,235	908	43,276
41	267.39	케이탑리츠	1,040	33	+3.28%	164,124	167	44,673
42	257.78	ACE 일본Nikkei225(H)	27,650	790	+2.94%	28,182	775	7,877
43	257.44	대신 인버스 천연가스 선물 ETN(H)	9,925	15	+0.15%	24,538	244	6,865
44	256.63	한진중공업홀딩스	3,265	0	0.00%	39,518	128	11,081
45	254.24	KODEX 미국S&P500선물(H)	23,700	55	-0.23%	33,763	798	9,531
46	253.72	진양홀딩스	3,265	5	-0.15%	70,450	228	19,917
47	251.64	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,040	380	+2.28%	23,113	393	6,573
48	244.33	WISCOM	2,470	50	-1.98%	34,020	84	9,880
49	240.12	광명전기	2,460	60	+2.50%	2,116,347	5,246	622,230
50	234.54	이수스페셜티케미컬	402,000	59,500	+17.37%	970,085	374,800	289,980
51	232.29	LG우	63,900	2,800	-4.20%	20,542	1,320	6,182
52	227.04	한국수출포장	2,975	25	+0.85%	89,108	263	27,247
53	219.89	KODEX iShares미국하이일드액티브	10,485	5	-0.05%	31,394	329	9,814
54	218.40	ACE 11월만기자동연장회사채AA-이상액티브	10,165	0	0.00%	50,699	515	15,923
55	217.40	삼성 S&P500 VIX S/T 선물 ETN	5,730	50	+0.88%	233,635	1,346	73,608
56	216.09	대한전선	10,610	510	+5.05%	8,712,917	94,349	2,756,505
57	215.25	성안	1,252	94	-6.98%	1,169,200	1,468	370,883
58	213.07	ACE 글로벌인컴TOP10 SOLACTIVE	10,465	40	+0.38%	30,271	316	9,669
59	211.65	TIGER 글로벌자율주행&전기차SOLACTIVE	10,510	130	+1.25%	96,269	1,013	30,890
60	209.51	아세아제지	46,900	100	-0.21%	45,043	2,077	14,553
61	207.31	일진전기	17,200	2,520	+17.17%	17,012,308	292,784	5,535,896
62	203.54	스타리츠	11,600	1,240	+11.97%	292,053	3,362	96,216
63	194.41	삼일씨엔에스	4,405	100	+2.32%	40,946	180	13,908
64	191.58	TIGER 차이나클린에너지SOLACTIVE	5,915	100	+1.72%	15,789	92	5,415
65	191.00	TIGER 단기통안채	106,390	10	+0.01%	39,340	4,185	13,519
66	189.50	ARIRANG K리츠Fn	6,985	120	-1.69%	26,782	187	9,251
67	189.43	KODEX 미국나스닥100선물(H)	21,360	40	-0.19%	35,843	764	12,384
68	188.80	이연제약	16,090	630	+4.08%	57,218	911	19,812
69	187.75	가온전선	30,500	2,050	+7.21%	519,346	15,873	180,485
70	187.18	신한 블룸버그 2X 천연가스 선물 ETN	7,510	15	-0.20%	524,175	3,918	182,524
71	182.67	TIGER 미디어컨텐츠	5,620	40	+0.72%	189,285	1,062	66,963
72	179.11	화승인더	3,485	50	+1.46%	178,446	618	63,933
73	179.11	제이준코스메틱	6,420	240	+3.88%	29,851	190	10,695
74	175.92	한솔홈데코	795	0	0.00%	171,710	136	62,232
75	174.37	일성건설	1,272	39	+3.16%	410,286	532	149,536
76	169.23	TIGER 차이나전기차레버리지(합성)	5,020	330	+7.04%	461,568	2,283	171,443
77	160.27	동원시스템즈	46,500	3,450	+8.01%	419,709	19,636	161,260
78	151.00	대양금속	2,085	170	+8.88%	2,234,370	4,585	890,184
79	149.76	한국제지	1,023	5	-0.49%	67,700	68	27,106
80	148.76	KODEX 미국빅테크10(H)	35,545	0	0.00%	220,949	7,824	88,819
81	147.29	교보증권	5,210	150	-2.80%	76,902	402	31,098
82	143.74	KODEX 200롱코스닥150숏선물	8,110	115	-1.40%	14,393	116	5,905
83	142.39	유니켐	1,975	60	-2.95%	620,306	1,235	255,917
84	140.39	다올투자증권	3,530	185	-4.98%	287,488	1,023	119,593
85	140.19	TIGER 차이나바이오테크SOLACTIVE	5,660	20	+0.35%	34,026	191	14,166
86	139.73	이수페타시스	37,650	4,200	+12.56%	9,277,993	339,439	3,870,204
87	138.19	TIGER 은행고배당플러스TOP10	13,270	215	-1.59%	1,310,162	17,287	550,058
88	134.23	인디에프	732	0	0.00%	94,326	69	40,270
89	132.89	E1	69,900	500	-0.71%	95,420	6,907	40,973
90	131.67	일진홀딩스	4,520	140	+3.20%	801,306	3,653	3

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	16,714.52	동구바이오제약	6,300	740	+13.31%	9,038,814	57,162	53,756
2	10,604.51	비스토스	2,300	155	+7.23%	17,376,315	41,945	162,327
3	8,230.30	디케이락	8,990	640	+7.66%	4,580,414	42,282	54,985
4	7,061.14	더코디	5,610	140	+2.56%	869,864	5,692	12,147
5	5,875.91	소니드	2,560	465	+22.20%	9,260,150	24,158	154,958
6	5,580.35	블레이드 Ent	902	46	+5.37%	5,387,126	5,464	94,838
7	4,327.55	센서뷰	4,755	655	+15.98%	7,987,436	39,622	180,403
8	3,048.75	동일철강	970	56	+6.13%	1,153,261	1,183	36,626
9	2,967.97	아이쓰리시스템	37,800	5,400	+16.67%	747,174	27,866	24,354
10	2,906.11	라이콤	2,080	175	+9.19%	2,916,920	6,234	97,033
11	2,478.19	하이드로리튬	7,670	1,480	+23.91%	21,795,567	160,107	845,383
12	2,418.57	나노캠텍	716	62	+9.48%	2,434,376	1,890	96,657
13	2,268.16	3S	3,290	405	+14.04%	20,626,587	66,065	870,995
14	2,224.13	리튬포어스	7,020	1,620	+30.00%	15,286,394	102,689	657,725
15	1,715.78	썸에이지	360	15	+4.35%	4,618,765	1,836	254,368
16	1,637.46	흥국에프엔비	2,300	90	+4.07%	1,235,161	2,864	71,090
17	1,612.78	와이제이엠게임즈	790	29	+3.81%	3,670,261	3,175	214,287
18	1,437.99	글로본	979	64	+6.99%	1,586,225	1,661	103,136
19	1,396.46	삼보산업	1,240	239	+23.88%	10,306,297	11,822	688,711
20	1,284.15	CG인바이츠	4,100	720	+21.30%	5,552,876	22,823	401,177
21	1,268.81	넥스트아이	438	30	+7.35%	4,091,054	1,832	298,876
22	1,199.48	파버나인	3,560	0	0.00%	562,205	2,059	43,264
23	1,049.15	영우디에스피	897	66	+7.94%	1,660,343	1,544	144,485
24	1,035.49	알비더블유	3,770	195	+5.45%	1,060,296	4,035	93,378
25	1,023.55	제넥신	9,180	890	+10.74%	2,281,171	21,255	203,032
26	934.36	캡스톤파트너스	4,940	570	+13.04%	2,006,982	9,821	194,032
27	870.98	휴마시스	1,928	217	+12.68%	14,776,424	27,978	1,521,808
28	827.89	라온텍	6,600	410	+6.62%	1,206,597	8,033	130,037
29	792.02	HB솔루션	4,490	335	+8.06%	9,212,431	41,349	1,032,761
30	787.66	유니슨	1,124	106	+10.41%	6,702,061	7,870	755,028
31	773.57	필에너지	29,050	650	+2.29%	5,564,887	173,665	637,026
32	709.89	동원개발	2,680	90	-3.25%	489,286	1,286	60,414
33	694.37	솔트웨어	1,399	42	-2.91%	6,726,447	10,233	846,764
34	676.61	일진파워	13,000	680	+5.52%	1,687,396	22,509	217,276
35	663.79	옵트론텍	4,360	245	+5.95%	1,623,399	7,252	212,546
36	650.10	타이거일렉	37,650	4,650	+14.09%	573,280	21,470	76,427
37	642.75	에코프로에이치엔	90,400	18,700	+26.08%	2,833,085	240,370	381,434
38	633.73	대산F&B	221	15	+7.28%	7,751,463	1,872	1,056,446
39	606.81	에이텍모빌리티	15,830	910	+6.10%	163,690	2,585	23,159
40	602.55	네이처셀	7,700	710	+10.16%	1,483,785	11,276	211,200
41	561.58	에쎈테크	705	5	+0.71%	55,837	39	8,440
42	540.07	하나27호스팩	2,105	45	-2.09%	34,634	73	5,411
43	538.58	더블유에스아이	2,030	30	+1.50%	390,319	795	61,123
44	523.96	엔에이치스팩27호	2,065	0	0.00%	52,712	109	8,448
45	463.28	미래에셋비전스팩3호	2,325	50	+2.20%	69,706	163	12,375
46	453.95	쎌바이오텍	12,820	620	+5.08%	116,973	1,498	21,116
47	444.73	유안타제12호스팩	2,110	5	-0.24%	30,777	64	5,650
48	426.77	신일제약	7,390	190	+2.64%	59,788	439	11,350
49	417.39	제닉	3,605	295	-7.56%	87,631	319	16,937
50	403.83	한국정밀기계	2,785	55	+2.01%	30,628	83	6,079
51	400.35	율촌	1,910	80	+4.37%	637,822	1,232	127,474
52	383.96	베셀	675	43	+6.80%	10,501,063	7,204	2,169,816
53	382.87	수산아이앤티	11,860	570	+5.05%	121,842	1,432	25,233
54	370.47	LB인베스트먼트	4,280	0	0.00%	242,150	1,062	51,470
55	341.38	에스티팜	96,300	18,700	+24.10%	2,883,836	269,670	653,369
56	341.26	시그네틱스	2,020	145	+7.73%	25,471,901	51,939	5,772,518
57	334.74	코웰패션	3,325	200	+6.40%	887,972	2,928	204,252
58	332.80	엔에이치스팩26호	2,060	5	+0.24%	95,602	196	22,089
59	323.45	조아제약	1,868	131	+7.54%	261,218	475	61,688
60	319.09	케이엔에스	37,100	2,150	+6.15%	344,865	13,174	82,289
61	318.54	재영솔루텍	610	5	-0.81%	303,934	185	72,618
62	310.86	파수	6,670	150	-2.20%	93,663	626	22,797
63	306.40	하나금융25호스팩	9,880	120	+1.23%	59,139	584	14,552
64	303.14	탑코미디어	3,290	5	+0.15%	119,519	385	29,647
65	295.84	미래나노텍	20,850	2,180	+11.68%	4,214,347	87,236	1,064,648
66	266.67	줌인터넷	3,010	65	+2.21%	500,533	1,517	136,508
67	258.23	엔지켐생명과학	1,707	50	+3.02%	336,169	574	93,842
68	255.87	메디프론	1,393	79	+6.01%	1,358,790	1,874	381,818
69	249.73	비츠로시스	536	12	-2.19%	174,442	94	49,879
70	249.01	옵투스제약	5,980	240	+4.18%	120,890	706	34,638
71	248.41	DMS	6,430	260	-3.89%	132,956	862	38,161
72	244.96	상보	1,895	60	+3.27%	3,553,001	6,737	1,029,983
73	242.82	교보13호스팩	2,220	35	-1.55%	30,182	67	8,804
74	239.82	윙입푸드	1,303	145	+12.52%	9,057,875	11,593	2,665,455
75	239.04	카스	1,482	6	+0.41%	91,155	136	26,886
76	238.21	삼천당제약	86,500	8,700	+11.18%	1,199,205	100,389	354,579
77	237.36	잉글우드랩	11,710	20	+0.17%	196,342	2,264	58,199
78	233.52	링크제니시스	7,570	280	+3.84%	608,899	4,595	182,565
79	232.21	위메이드플레이	13,310	1,580	+13.47%	1,058,164	13,686	318,520
80	231.52	손오공	3,850	520	+15.62%	3,314,900	12,336	999,922
81	230.36	우양	4,355	70	+1.63%	193,174	850	58,473
82	229.02	피제이메탈	3,415	10	+0.29%	40,450	137	12,294
83	228.62	인카금융서비스	22,250	300	-1.33%	30,756	678	9,359
84	228.41	대성하이텍	5,840	230	+4.10%	134,285	786	40,889
85	226.37	피코그램	4,050	50	+1.25%	249,163	1,025	76,344
86	223.15	나노엔텍	3,820	70	+1.87%	363,540	1,410	112,498
87	218.70	하이텍팜	9,870	440	+4.67%	83,541	810

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	화천기계	8,130	1,870	+29.87%	21,678,183	6,660	8,130	6,610	232.29

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	툴젠	76,100	17,500	+29.86%	339,587	76,100	76,100	72,000	-38.89
2	1	1	리튬포어스	7,020	1,620	+30.00%	15,286,394	5,630	7,020	5,580	1.86
3	1	4	판타지오	430	99	+29.91%	76,182,848	337	430	332	-3.9