2024-03-15

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	8,623.55	윌비스	530	45	+9.28%	12,863,308	7,407	147,455
2	3,039.42	LS네트웍스	5,640	1,300	+29.95%	38,105,389	196,907	1,213,771
3	2,527.52	경보제약	6,670	590	-8.13%	451,645	3,072	17,189
4	1,769.79	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,030	0	0.00%	111,720	1,121	5,975
5	1,540.34	삼익THK	15,190	620	+4.26%	5,328,235	85,897	324,825
6	1,218.78	미래에셋증권2우B	3,830	120	-3.04%	3,391,104	13,017	257,140
7	1,183.66	ACE 베트남VN30(합성)	19,130	100	-0.52%	993,462	19,203	77,393
8	1,100.22	TIGER 미국S&P500선물인버스(H)	3,245	15	+0.46%	203,162	659	16,927
9	995.00	웰바이오텍	964	66	+7.35%	8,080,029	7,924	737,905
10	943.08	HANARO 200	36,395	685	-1.85%	211,599	7,718	20,286
11	932.71	KOSEF 미국S&P500	13,705	45	+0.33%	125,733	1,723	12,175
12	869.71	ARIRANG 우주항공&UAM iSelect	12,335	235	-1.87%	261,229	3,241	26,939
13	869.25	하이스틸	3,140	70	+2.28%	519,762	1,654	53,625
14	768.39	TIGER 200 헬스케어	18,550	255	-1.36%	199,095	3,720	22,927
15	734.89	유수홀딩스	5,500	140	-2.48%	180,161	993	21,579
16	729.97	KODEX TSE일본리츠(H)	11,345	265	+2.39%	72,797	825	8,771
17	651.60	삼부토건	2,690	315	+13.26%	77,154,069	207,589	10,265,315
18	564.91	한미글로벌	18,230	770	+4.41%	687,613	12,770	103,415
19	538.20	SOL 미국30년국채액티브(H)	9,415	65	-0.69%	118,756	1,115	18,608
20	526.72	신한알파리츠	7,030	80	-1.13%	2,554,714	17,973	407,631
21	494.76	동성제약	5,100	100	-1.92%	170,173	869	28,612
22	484.80	SOL 미국나스닥100	10,090	15	-0.15%	51,351	518	8,781
23	457.39	화천기공	33,750	800	+2.43%	29,614	996	5,313
24	442.00	신한 인버스 2X 구리 선물 ETN	2,750	70	-2.48%	53,647	146	9,898
25	437.62	KTOP 25-08 회사채(A+이상)액티브	103,510	15	-0.01%	32,327	3,346	6,013
26	437.48	대상홀딩스	10,490	530	+5.32%	2,240,489	24,021	416,848
27	433.81	신도리코	37,300	300	-0.80%	66,064	2,472	12,376
28	432.05	다스코	3,835	105	+2.82%	185,856	716	34,932
29	407.75	TIGER 200커버드콜ATM	8,865	95	-1.06%	122,596	1,087	24,145
30	406.25	한솔홀딩스	3,015	25	-0.82%	357,026	1,078	70,523
31	397.00	쌍용C&E	7,000	10	-0.14%	5,618,979	39,335	1,130,578
32	382.07	신한 인버스 2X WTI원유 선물 ETN(H)	81	3	-3.57%	21,386,077	1,728	4,436,293
33	378.84	TIGER 글로벌혁신블루칩TOP10	11,800	125	-1.05%	176,071	2,077	36,770
34	358.21	신송홀딩스	7,930	290	+3.80%	659,912	5,206	144,020
35	350.35	SK리츠	4,070	110	-2.63%	3,758,371	15,353	834,552
36	347.65	KODEX 미국달러선물인버스	8,525	65	-0.76%	38,220	325	8,538
37	344.45	ARIRANG KOFR금리	103,585	10	+0.01%	41,845	4,334	9,415
38	342.33	메리츠 3X 레버리지 국채30년 ETN	50,000	1,320	-2.57%	56,079	2,798	12,678
39	339.39	CJ	109,200	13,400	+13.99%	640,708	67,127	145,819
40	337.84	KTOP 단기금융채액티브	102,835	10	+0.01%	39,773	4,089	9,084
41	337.68	화천기계	6,260	570	+10.02%	10,373,885	64,993	2,370,173
42	329.14	ACE 중국본토CSI300레버리지(합성)	2,460	30	+1.23%	45,794	112	10,671
43	322.63	대원제약	15,150	30	+0.20%	279,413	4,285	66,113
44	322.23	ACE 26-06 회사채(AA-이상)액티브	10,455	5	-0.05%	121,598	1,271	28,799
45	317.70	콘텐트리중앙	13,030	560	+4.49%	105,607	1,366	25,283
46	314.38	신풍	804	20	-2.43%	193,178	155	46,619
47	311.05	NICE평가정보	10,620	30	-0.28%	161,065	1,716	39,184
48	305.54	TIGER 미국달러선물인버스2X	6,405	110	-1.69%	62,036	396	15,297
49	303.78	ACE 인도네시아MSCI(합성)	10,820	10	+0.09%	30,647	333	7,590
50	291.08	KODEX 국고채30년액티브	105,405	955	-0.90%	30,551	3,218	7,812
51	278.90	국제약품	4,720	245	+5.47%	613,196	2,827	161,834
52	272.67	두산우	64,900	3,300	+5.36%	131,747	8,834	35,352
53	271.94	NI스틸	4,905	105	-2.10%	129,624	638	34,851
54	269.58	SG글로벌	2,280	35	+1.56%	1,157,455	2,581	313,179
55	264.14	혜인	5,760	40	+0.70%	328,492	1,908	90,211
56	263.15	비비안	1,103	16	+1.47%	181,579	201	50,001
57	260.06	LG헬로비전	3,395	80	-2.30%	438,341	1,496	121,740
58	259.42	동국홀딩스	7,910	420	-5.04%	236,731	1,903	65,864
59	259.20	KODEX iShares미국투자등급회사채액티브	10,645	35	+0.33%	30,464	323	8,481
60	247.15	엘브이엠씨홀딩스	3,035	100	+3.41%	2,737,028	8,320	788,420
61	244.68	삼성 인버스 2X 금 선물 ETN(H)	7,270	0	0.00%	26,837	195	7,786
62	243.49	KOSEF 200TR	45,415	835	-1.81%	172,416	7,850	50,195
63	241.89	CJ4우(전환)	82,100	6,900	+9.18%	44,511	3,518	13,019
64	240.83	TBH글로벌	1,649	1	+0.06%	22,437	36	6,583
65	236.09	메리츠 천연가스 선물 ETN(H)	1,810	71	+4.08%	155,521	280	46,273
66	233.31	ACE 일본TOPIX인버스(합성 H)	2,725	0	0.00%	119,556	325	35,869
67	232.71	씨아이테크	1,204	1	-0.08%	285,062	340	85,678
68	228.71	KODEX 미국달러선물인버스2X	6,390	110	-1.69%	322,237	2,062	98,032
69	226.64	신한 인버스 2X 금 선물 ETN	4,505	35	+0.78%	19,360	87	5,927
70	222.42	KODEX 유럽명품TOP10 STOXX	10,240	100	+0.99%	46,213	474	14,333
71	220.31	대한제강	12,990	10	+0.08%	31,253	407	9,757
72	215.01	QV 인버스 레버리지 WTI원유 선물 ETN(H)	75	2	-2.60%	2,638,352	195	837,536
73	208.54	대교우B	1,464	5	-0.34%	52,032	75	16,864
74	207.28	두산	145,000	11,000	+8.21%	1,487,830	217,407	484,198
75	205.30	GS글로벌	2,810	70	+2.55%	6,065,436	17,257	1,986,698
76	202.89	대상우	18,880	370	-1.92%	98,596	1,910	32,552
77	202.42	BGF	3,855	80	-2.03%	518,784	2,004	171,546
78	198.89	KB 인버스 2X 항셍테크 선물 ETN	13,375	515	+4.00%	21,030	282	7,036
79	196.46	코오롱	16,550	40	-0.24%	108,755	1,813	36,684
80	195.45	DI동일	27,300	1,000	+3.80%	144,661	3,908	48,963
81	183.72	TIMEFOLIO Korea플러스배당액티브	12,845	285	-2.17%	595,745	7,714	209,974
82	182.93	무림P&P	3,040	0	0.00%	64,013	193	22,625
83	182.50	KB 인버스 2X 나스닥 100 ETN	4,000	115	+2.96%	71,589	284	25,341
84	175.45	동인기연	22,050	900	-3.92%	86,183	1,929	31,288
85	173.74	KODEX 한국대만IT프리미어	22,265	20	-0.09%	36,022	800	13,1

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	8,168.77	솔트룩스	29,800	5,500	+22.63%	7,778,021	228,614	94,065
2	5,937.19	디와이디	1,033	174	+20.26%	34,722,577	35,604	575,145
3	5,838.74	서산	1,478	22	+1.51%	764,732	1,207	12,877
4	4,654.47	클리노믹스	1,530	655	-29.98%	11,354,380	18,145	238,815
5	4,414.17	드래곤플라이	621	143	+29.92%	12,917,748	7,786	286,160
6	4,409.42	이베스트투자증권	4,710	330	+7.53%	4,024,929	20,279	89,256
7	3,872.83	유진기업	3,940	135	+3.55%	11,711,335	47,552	294,786
8	3,824.25	아진엑스텍	11,900	780	+7.01%	6,140,542	76,099	156,477
9	3,515.06	에이팩트	5,910	1,220	+26.01%	30,607,523	174,512	846,666
10	2,846.05	SGA	403	107	-20.98%	8,439,668	3,461	286,474
11	2,844.00	모델솔루션	15,800	1,300	+8.97%	193,450	3,042	6,571
12	2,731.64	비피도	5,340	180	+3.49%	975,671	5,366	34,456
13	2,721.87	코세스	16,910	1,260	+8.05%	7,738,875	134,950	274,246
14	2,537.01	베뉴지	2,025	45	-2.17%	613,396	1,304	23,261
15	2,309.23	신도기연	3,185	165	+5.46%	618,113	2,081	25,656
16	2,287.07	신스틸	3,865	125	+3.34%	11,950,414	48,810	500,631
17	2,060.44	협진	911	55	+6.43%	4,021,749	3,902	186,154
18	2,025.23	리더스 기술투자	644	1	+0.16%	4,420,477	3,170	208,000
19	1,774.37	한일진공	578	38	+7.04%	12,115,799	7,374	646,392
20	1,500.87	씨엔플러스	345	79	+29.70%	14,102,163	4,428	880,907
21	1,093.54	동국산업	8,680	1,330	+18.10%	14,892,475	125,027	1,247,757
22	1,041.70	신한제9호스팩	3,480	220	-5.95%	231,799	812	20,303
23	1,038.37	상지카일룸	525	50	+10.53%	30,628,443	16,833	2,690,545
24	1,029.90	앱코	1,052	52	+5.20%	1,114,767	1,181	98,661
25	984.95	핸디소프트	3,875	110	+2.92%	1,082,465	4,399	99,771
26	804.38	에스퓨얼셀	15,330	950	+6.61%	63,379	947	7,008
27	777.84	그린리소스	33,500	1,550	+4.85%	3,248,637	111,944	370,070
28	744.57	SG&G	1,700	8	+0.47%	3,141,347	5,669	371,947
29	743.00	에스와이	4,845	385	+8.63%	31,623,735	157,893	3,751,326
30	705.48	윌링스	6,750	1,170	-14.77%	1,010,549	6,636	125,460
31	645.94	코난테크놀로지	30,650	0	0.00%	305,857	9,781	41,003
32	642.25	선바이오	8,850	630	-6.65%	48,677	440	6,558
33	566.56	엠벤처투자	965	50	+5.46%	1,887,636	1,810	283,192
34	527.93	스페코	3,855	40	+1.05%	1,325,456	5,229	211,083
35	522.79	파두	19,390	190	-0.97%	1,243,486	23,948	199,665
36	520.71	한성크린텍	3,645	195	+5.65%	6,856,339	25,329	1,104,589
37	515.37	에이프릴바이오	17,050	750	+4.60%	5,226,859	93,514	849,385
38	481.06	에스와이스틸텍	3,020	45	+1.51%	3,206,677	10,314	551,867
39	473.22	딥노이드	17,870	750	+4.38%	482,510	8,547	84,175
40	468.66	컴퍼니케이	8,090	480	+6.31%	2,035,129	16,048	357,883
41	466.90	신영스팩7호	4,375	95	-2.13%	191,425	820	33,767
42	447.40	이브이첨단소재	3,265	155	+4.98%	3,464,867	11,326	632,973
43	439.60	에스아이리소스	229	24	-9.49%	1,050,545	251	194,691
44	429.74	씨이랩	17,200	3,120	+22.16%	3,835,295	63,074	723,992
45	418.03	큐라티스	1,983	65	+3.39%	767,343	1,556	148,128
46	410.17	범한퓨얼셀	18,520	590	+3.29%	38,390	700	7,525
47	409.04	대양제지	5,630	160	+2.93%	35,536	195	6,981
48	403.40	대산F&B	206	6	+3.00%	1,054,338	227	209,443
49	390.89	디지틀조선	2,010	20	-0.99%	554,377	1,112	112,932
50	386.21	서울리거	663	17	-2.50%	120,513	80	24,786
51	381.46	서암기계공업	4,970	110	+2.26%	451,427	2,256	93,763
52	380.66	오이솔루션	12,830	440	-3.32%	108,922	1,406	22,661
53	380.38	골프존	83,300	4,000	+5.04%	74,546	6,137	15,518
54	378.82	한국비엔씨	7,150	460	+6.88%	12,973,227	92,031	2,709,438
55	375.04	현대바이오랜드	8,910	110	-1.22%	85,199	761	17,935
56	368.60	알엔투테크놀로지	4,790	190	+4.13%	50,956	230	10,874
57	362.20	에스티팜	77,600	4,100	+5.58%	651,322	51,438	140,918
58	362.04	코퍼스코리아	1,839	0	0.00%	182,939	327	39,594
59	357.44	제놀루션	3,855	15	-0.39%	88,995	340	19,455
60	353.78	삼성스팩6호	2,275	15	-0.66%	28,443	65	6,268
61	343.62	다산네트웍스	4,035	125	+3.20%	1,988,366	8,163	448,214
62	333.27	유티아이	34,500	2,500	+7.81%	249,721	8,634	57,637
63	328.41	희림	7,050	130	+1.88%	542,666	3,865	126,669
64	325.85	케이비제22호스팩	3,950	50	-1.25%	127,471	505	29,933
65	324.72	데이타솔루션	5,700	70	+1.24%	480,537	2,757	113,141
66	323.69	프롬바이오	2,830	55	+1.98%	1,553,536	4,620	366,669
67	317.53	스톤브릿지벤처스	5,350	470	+9.63%	3,098,479	16,395	742,091
68	309.82	서부T&D	7,360	170	-2.26%	269,034	1,988	65,647
69	294.52	사람인	18,000	0	0.00%	37,199	670	9,429
70	293.33	펌텍코리아	22,150	600	-2.64%	73,497	1,632	18,686
71	291.98	동운아나텍	20,450	1,140	+5.90%	1,498,327	30,619	382,241
72	286.01	라온피플	8,100	580	+7.71%	1,595,101	12,632	413,225
73	283.17	덕산테코피아	32,600	1,550	+4.99%	1,429,996	44,817	373,205
74	282.74	엔케이맥스	1,950	54	+2.85%	8,239,980	17,481	2,152,882
75	282.57	에스앤더블류	4,100	240	+6.22%	231,145	936	60,419
76	282.05	유안타제9호스팩	2,190	5	-0.23%	25,926	57	6,786
77	281.62	풍강	3,625	15	-0.41%	24,267	88	6,359
78	279.94	홈캐스트	2,680	95	-3.42%	339,361	912	89,320
79	272.97	대모	9,660	270	+2.88%	4,741,638	48,666	1,271,321
80	270.85	씨티프라퍼티	460	19	+4.31%	1,263,698	577	340,758
81	262.74	금강철강	5,150	60	+1.18%	41,654	215	11,483
82	262.29	THE E&M	1,934	78	+4.20%	413,649	793	114,177
83	260.35	동양에스텍	1,871	1	-0.05%	32,958	62	9,146
84	252.56	블루콤	3,325	160	+5.06%	89,032	290	25,253
85	245.09	네오오토	11,940	940	+8.55%	799,348	9,295	231,63

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	LS네트웍스	5,640	1,300	+29.95%	38,105,389	4,350	5,640	4,350	106.42

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	SG	2,765	635	+29.81%	12,254,099	2,765	2,765	2,560	-8.38
2	1	1	드래곤플라이	621	143	+29.92%	12,917,748	489	621	484	-2.77
3	1	2	씨엔플러스	345	79	+29.70%	14,102,163	268	345	268	57.5