2024-03-14

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	20,559.13	한국전자홀딩스	950	22	+2.37%	11,810,822	12,286	57,170
2	12,342.91	한창	1,209	143	+13.41%	5,014,493	6,389	40,300
3	9,112.82	UNICORN 생성형AI강소기업액티브	9,745	170	-1.71%	1,357,417	13,232	14,734
4	6,768.75	진양폴리	5,840	190	+3.36%	3,179,820	20,465	46,294
5	5,734.33	이구산업	4,220	175	+4.33%	24,859,798	114,803	426,095
6	5,209.17	알루코	3,660	415	+12.79%	24,333,618	89,478	458,332
7	2,917.11	서연	12,250	1,690	+16.00%	8,200,967	99,869	271,815
8	2,619.40	디아이씨	4,990	635	+14.58%	4,533,846	22,467	166,722
9	2,399.13	대창	1,400	48	+3.55%	11,979,183	17,433	479,335
10	2,173.53	DB	1,578	25	+1.61%	4,937,022	8,107	217,152
11	1,920.16	더블유게임즈	41,100	5,500	-11.80%	522,373	22,174	25,858
12	1,873.42	KODEX 삼성그룹밸류	9,345	120	+1.30%	265,484	2,476	13,453
13	1,658.03	쿠쿠홈시스	21,300	350	+1.67%	268,926	5,968	15,297
14	1,607.47	대원전선	1,358	49	+3.74%	14,575,049	20,901	853,603
15	1,566.25	SBS	27,250	2,800	+11.45%	1,231,526	33,608	73,910
16	1,182.37	TIGER 원유선물인버스(H)	2,855	55	-1.89%	101,397	289	7,907
17	1,141.64	삼성중공업	9,010	1,050	+13.19%	58,727,223	519,231	4,729,816
18	1,105.39	대한전선	10,260	960	+10.32%	16,971,712	181,318	1,407,989
19	1,064.91	STX	9,320	650	+7.50%	2,965,256	28,171	254,547
20	953.12	동성케미컬	4,540	165	-3.51%	466,741	2,120	44,320
21	899.97	KODEX 구리선물(H)	6,950	135	+1.98%	66,188	462	6,619
22	850.36	TIGER 일본니케이225	20,815	185	+0.90%	1,726,609	35,752	181,680
23	807.39	한화오션	27,000	2,750	+11.34%	5,838,361	154,609	643,427
24	799.65	삼성 인버스 2X WTI원유 선물 ETN	94	4	-4.08%	52,224,068	4,908	5,804,923
25	750.04	진양산업	6,220	60	+0.97%	356,684	2,281	41,961
26	745.75	TIGER KEDI혁신기업ESG30	10,415	20	-0.19%	166,207	1,729	19,652
27	738.20	KOSEF 미국원유에너지기업	10,920	275	+2.58%	162,476	1,759	19,384
28	723.33	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,637	9	-0.55%	109,874	179	13,345
29	718.47	세진중공업	6,130	280	+4.79%	1,490,770	9,224	182,141
30	595.06	신세계인터내셔날	15,900	270	-1.67%	420,308	6,724	60,471
31	580.77	신한 인버스 2X 은 선물 ETN(H)	1,528	99	-6.08%	199,167	300	29,256
32	558.21	서원	1,291	31	+2.46%	1,621,499	2,131	246,348
33	550.50	TIGER 미국S&P500선물(H)	57,730	35	-0.06%	65,948	3,805	10,138
34	549.01	SIMPAC	3,970	200	-4.80%	423,485	1,666	65,251
35	543.69	조일알미늄	2,025	26	+1.30%	2,841,984	5,843	441,513
36	525.32	KODEX 미국클린에너지나스닥	6,000	95	-1.56%	47,987	285	7,674
37	524.79	크래프톤	235,000	4,000	-1.67%	501,972	113,870	80,343
38	505.91	SOL 조선TOP3플러스	9,545	735	+8.34%	836,273	7,846	138,020
39	490.23	S-Oil	77,900	4,100	+5.56%	1,024,238	79,489	173,533
40	483.40	S-Oil우	50,200	950	+1.93%	30,757	1,539	5,272
41	475.66	한국ANKOR유전	359	12	+3.46%	6,410,479	2,334	1,113,597
42	455.06	현대약품	3,865	70	+1.84%	166,485	640	29,994
43	428.80	일성건설	1,279	89	+7.48%	458,191	572	86,647
44	428.04	TIGER 리츠부동산인프라채권TR KIS	4,840	20	+0.41%	27,062	130	5,125
45	410.05	HSD엔진	9,570	800	+9.12%	1,734,476	16,332	340,057
46	407.34	HD현대중공업	119,800	8,700	+7.83%	511,398	60,979	100,800
47	404.14	KODEX 배당가치	14,815	255	+1.75%	29,865	440	5,924
48	379.38	삼성 레버리지 WTI원유 선물 ETN	1,454	52	+3.71%	723,201	1,049	150,863
49	368.77	TIGER 일본엔선물	8,540	20	+0.23%	367,467	3,138	78,389
50	363.07	QV 인버스 레버리지 WTI원유 선물 ETN(H)	77	3	-3.75%	837,507	64	180,859
51	359.87	KoAct 바이오헬스케어액티브	11,575	25	+0.22%	1,985,328	22,836	431,717
52	358.94	삼성 인버스 2X 구리 선물 ETN(H)	2,605	130	-4.75%	32,461	83	7,073
53	343.24	진양홀딩스	3,270	5	-0.15%	115,412	378	26,038
54	339.74	KODEX 24-12 은행채(AA+이상)액티브	10,220	0	0.00%	95,331	974	21,679
55	329.62	KODEX 인도Nifty50레버리지(합성)	14,465	40	-0.28%	30,546	434	7,110
56	321.54	한솔제지	10,360	120	-1.15%	121,762	1,266	28,885
57	318.64	KODEX 선진국MSCI World	25,940	100	+0.39%	115,724	2,995	27,643
58	317.93	한국카본	10,880	590	+5.73%	964,282	10,352	230,727
59	317.87	락앤락	7,230	390	+5.70%	369,719	2,640	88,477
60	316.90	현대미포조선	65,000	2,400	+3.83%	861,066	56,331	206,542
61	313.85	TIGER 200 중공업	3,830	190	+5.22%	3,994,993	15,308	965,335
62	313.53	한샘	47,550	1,950	-3.94%	67,790	3,246	16,393
63	312.69	STX중공업	10,680	630	+6.27%	349,216	3,702	84,619
64	306.26	넷마블	60,800	1,500	+2.53%	230,211	13,812	56,666
65	305.03	TIGER 차이나바이오테크SOLACTIVE	5,630	60	+1.08%	79,139	451	19,539
66	297.04	미래에셋증권2우B	3,950	80	+2.07%	257,047	1,005	64,741
67	287.28	HD한국조선해양	118,500	5,600	+4.96%	493,795	58,531	127,504
68	285.85	STX엔진	13,560	600	+4.63%	109,651	1,474	28,418
69	281.02	화승코퍼레이션	2,035	132	+6.94%	298,130	591	78,246
70	268.44	한신공영	6,850	50	-0.72%	83,032	569	22,536
71	262.52	에스원	59,300	1,900	+3.31%	74,773	4,413	20,626
72	261.29	GS	49,750	2,900	+6.19%	310,711	15,351	86,001
73	253.53	현대모비스	265,000	11,500	+4.54%	639,035	168,048	180,760
74	253.42	계룡건설	13,950	140	-0.99%	44,577	623	12,613
75	250.04	신한 레버리지 WTI원유 선물 ETN(H)	1,048	38	+3.76%	842,519	882	240,693
76	246.50	한창제지	872	4	+0.46%	135,411	116	39,080
77	244.32	STX그린로지스	8,740	190	+2.22%	148,807	1,312	43,218
78	238.97	ACE 미국빅테크TOP7 Plus	12,455	65	-0.52%	941,981	12,153	277,899
79	238.30	CJ대한통운	126,100	5,200	+4.30%	195,310	24,435	57,733
80	234.84	SOL 자동차TOP3플러스	12,295	320	+2.67%	20,204	246	6,034
81	233.89	한국석유	12,410	220	+1.80%	300,650	3,792	90,044
82	233.41	HANARO Fn조선해운	10,425	695	+7.14%	496,901	5,108	149,035
83	231.12	LG디스플레이	11,550	570	+5.19%	2,408,158	27,391	727,268
84	229.73	TIGER 배당프리미엄액티브	10,970	75	+0.69%	51,721	567	15,686
85	226.82	KODEX 글로벌로봇(합성)	17,895	90	-0.50%	17,900	319	5,477
86	225.56	한투 레버리지 베트남 VN30 선물 ETN(H)	15,355	360	+2.40%	47,727	738	14,660
87	217.95	KODEX K-친환경선박액티브	10,695	585	+5.79%	125,418	1,325	39,446
88	215.94	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,875	495	-3.44%

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	36,290.42	인베니아	1,030	15	+1.48%	9,142,364	11,092	25,123
2	18,768.20	피앤씨테크	5,420	70	+1.31%	4,392,328	26,354	23,279
3	11,544.10	서린바이오	10,100	450	+4.66%	4,828,693	53,370	41,469
4	11,356.99	씨앤투스	3,105	210	+7.25%	2,479,979	7,817	21,646
5	7,732.36	일승	3,075	190	+6.59%	8,631,182	27,635	110,199
6	5,401.49	현대힘스	17,830	3,380	+23.39%	15,367,584	269,442	279,335
7	5,295.53	아이오케이	4,015	925	+29.94%	2,176,882	8,493	40,346
8	3,782.37	오리엔탈정공	3,350	300	+9.84%	8,087,370	27,965	208,310
9	2,963.03	싸이버원	9,370	100	+1.08%	180,596	1,753	5,896
10	2,892.84	삼기이브이	2,860	110	+4.00%	6,670,173	19,506	222,871
11	2,405.75	툴젠	65,000	15,000	+30.00%	704,315	42,788	28,108
12	2,400.47	래몽래인	20,550	1,150	+5.93%	11,754,608	268,307	470,096
13	2,106.81	에이비프로바이오	579	69	+13.53%	13,337,489	7,675	604,380
14	2,049.97	피피아이	2,005	459	+29.69%	2,059,461	3,958	95,790
15	1,760.46	코리아에프티	5,540	360	+6.95%	15,604,766	89,688	838,757
16	1,546.42	소프트캠프	1,465	68	+4.87%	584,511	851	35,502
17	1,485.28	디어유	29,450	2,500	-7.82%	887,267	25,997	55,969
18	1,454.61	수산아이앤티	11,290	590	+5.51%	107,672	1,199	6,926
19	1,390.12	웰크론한텍	2,445	105	+4.49%	1,952,615	4,960	131,037
20	1,339.11	휴림네트웍스	429	132	-23.53%	9,116,375	4,122	633,472
21	1,292.69	제이앤티씨	14,100	730	+5.46%	3,881,868	52,082	278,731
22	1,231.43	비엘팜텍	426	18	+4.41%	6,350,900	2,845	476,998
23	1,117.90	키네마스터	5,850	230	+4.09%	2,268,624	13,947	186,274
24	1,099.46	이노뎁	13,130	810	+6.57%	850,501	11,194	70,907
25	1,080.48	하인크코리아	1,921	264	+15.93%	5,659,878	10,695	479,457
26	1,063.08	덕우전자	7,760	230	+3.05%	916,660	7,357	78,813
27	1,006.18	코오롱티슈진	12,640	1,840	+17.04%	970,231	12,084	87,710
28	1,000.87	지투파워	9,840	610	+6.61%	5,125,152	50,725	465,554
29	898.67	케이에스피	3,765	215	+6.06%	1,809,552	6,926	181,197
30	836.53	신신제약	6,480	120	-1.82%	1,257,641	8,518	134,287
31	832.84	SG	2,130	362	+20.48%	7,279,658	14,988	780,378
32	808.59	상지카일룸	475	109	+29.78%	2,660,934	1,116	292,864
33	785.68	녹십자웰빙	10,990	420	+3.97%	914,989	10,618	103,309
34	783.35	동신건설	26,500	3,550	+15.47%	729,010	18,826	82,528
35	737.39	코오롱생명과학	22,850	1,250	+5.79%	149,835	3,474	17,893
36	681.25	동방선기	2,490	145	+6.18%	294,796	724	37,734
37	676.95	케이엔알시스템	27,450	3,950	+16.81%	12,572,818	355,983	1,618,233
38	656.58	NHN KCP	13,800	1,040	+8.15%	3,457,081	47,345	456,936
39	606.61	흥구석유	9,690	450	+4.87%	2,055,920	20,584	290,955
40	600.76	삼기	1,980	15	+0.76%	595,769	1,197	85,017
41	589.28	케이웨더	9,170	220	+2.46%	1,879,159	18,480	272,626
42	553.43	서연탑메탈	4,425	50	+1.14%	660,311	2,975	101,053
43	541.89	레인보우로보틱스	177,000	6,900	+4.06%	1,252,722	221,769	195,162
44	533.71	에스에스알	4,145	160	-3.72%	41,172	170	6,497
45	518.10	케스피온	793	4	-0.50%	211,075	172	34,149
46	495.50	율호	2,135	100	-4.47%	1,390,400	3,147	233,485
47	486.12	코스나인	283	5	-1.74%	6,777,273	2,084	1,156,304
48	462.14	에코마케팅	10,930	430	+4.10%	388,769	4,220	69,159
49	448.84	태웅	18,200	1,200	+7.06%	438,836	7,903	79,957
50	418.86	디케이락	8,500	370	+4.55%	214,011	1,806	41,246
51	416.00	한선엔지니어링	6,860	370	+5.70%	330,184	2,277	63,989
52	407.34	아난티	6,390	50	-0.78%	2,606,305	17,174	513,722
53	404.54	한주라이트메탈	3,140	125	+4.15%	262,599	836	52,047
54	401.65	나노	1,335	20	+1.52%	478,275	645	95,340
55	387.74	성광벤드	11,460	1,030	+9.88%	990,071	11,053	202,991
56	380.70	TPC	3,575	55	+1.56%	923,863	3,418	192,193
57	373.98	신영스팩8호	2,355	20	+0.86%	38,407	90	8,103
58	353.40	태광	13,090	1,240	+10.46%	883,347	11,323	194,826
59	348.40	프레스티지바이오로직스	4,790	300	+6.68%	783,366	3,650	174,701
60	346.18	엔바이오니아	20,050	910	+4.75%	86,456	1,707	19,377
61	339.43	쎄니트	1,345	6	+0.45%	41,500	55	9,444
62	329.35	국일신동	2,390	30	+1.27%	135,722	328	31,611
63	328.35	비엘	2,580	420	+19.44%	10,275,700	27,146	2,398,919
64	317.01	중앙에너비스	17,520	270	+1.57%	39,399	696	9,448
65	303.93	엑서지21	422	35	-7.66%	1,395,643	593	345,514
66	301.76	피씨엘	1,355	9	+0.67%	1,698,670	2,201	422,806
67	301.23	바이오솔루션	17,290	1,000	+6.14%	52,401	896	13,060
68	300.52	유비온	1,320	35	-2.58%	89,573	120	22,364
69	298.53	휴럼	1,122	2	+0.18%	403,923	451	101,352
70	296.99	한라IMS	6,140	210	+3.54%	58,103	353	14,636
71	291.28	기가비스	66,700	5,200	+8.46%	422,387	27,805	107,950
72	288.73	유안타제13호스팩	2,015	5	-0.25%	46,434	93	11,945
73	288.38	대양전기공업	13,220	570	+4.51%	34,352	450	8,845
74	285.11	제이브이엠	27,100	1,100	+4.23%	271,291	7,369	70,445
75	281.93	한양이엔지	17,150	510	+3.06%	468,405	7,995	122,643
76	281.19	케이피에프	4,705	155	+3.41%	137,823	642	36,156
77	268.10	지오릿에너지	3,055	10	+0.33%	20,535,462	70,455	5,578,823
78	266.25	하이록코리아	26,550	900	+3.51%	82,970	2,191	22,654
79	266.06	에스유홀딩스	199	36	-15.32%	18,194,895	3,676	4,970,527
80	263.48	서전기전	4,100	75	+1.86%	68,287	280	18,787

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	툴젠	65,000	15,000	+30.00%	704,315	51,000	65,000	50,600	-33.21
2	1	1	상지카일룸	475	109	+29.78%	2,660,934	366	475	360	4.70
3	2	3	판타지오	358	82	+29.71%	83,811,229	285	358	282	-3.31
4	1	1	아이오케이	4,015	925	+29.94%	2,176,882	3,090	4,015	3,090	-0.41
5	1	1	피피아이	2,005	459	+29.69%	2,059,461	1,546	2,005	1,502