2024-03-13

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	3,901.89	제주은행	14,460	2,780	+23.80%	21,160,932	296,550	528,774
2	2,601.84	HANARO CAPEX설비투자iSelect	11,800	390	+3.42%	999,196	11,749	36,982
3	1,615.40	삼성 코스닥 150 TR ETN	11,005	90	+0.82%	188,969	2,078	11,016
4	1,563.97	삼부토건	2,400	170	+7.62%	30,148,840	74,777	1,811,864
5	1,235.95	신성이엔지	2,460	365	+17.42%	85,521,693	205,882	6,401,570
6	1,014.12	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,255	10	-0.10%	144,947	1,488	13,010
7	812.36	코오롱모빌리티그룹	3,885	180	+4.86%	4,643,876	18,162	508,994
8	745.10	KODEX 200TR	12,600	60	+0.48%	501,642	6,306	59,359
9	698.15	ACE 베트남VN30(합성)	19,080	185	+0.98%	710,455	13,528	89,013
10	676.31	도화엔지니어링	7,770	110	+1.44%	184,288	1,441	23,739
11	622.83	HLB글로벌	7,000	500	+7.69%	5,506,621	38,535	761,819
12	580.44	에이피알	287,000	35,000	+13.89%	1,028,759	289,009	151,190
13	534.60	대교	2,530	30	-1.17%	159,328	404	25,107
14	510.07	혜인	5,740	170	+3.05%	332,622	1,903	54,522
15	509.79	HD현대건설기계	55,800	4,500	+8.77%	607,397	32,745	99,607
16	490.73	TIGER 200 에너지화학	13,495	60	-0.44%	47,075	637	7,969
17	452.94	상상인증권	755	19	-2.45%	246,258	189	44,536
18	450.51	한컴라이프케어	4,630	60	+1.31%	151,787	705	27,572
19	449.44	동양피스톤	4,500	60	-1.32%	28,851	130	5,251
20	404.05	롯데정보통신	38,000	2,750	+7.80%	448,538	16,678	88,986
21	382.05	E1	68,500	4,200	+6.53%	95,726	6,452	19,858
22	372.18	호전실업	7,080	70	+1.00%	101,250	702	21,443
23	354.24	크라운제과	8,410	170	+2.06%	63,253	530	13,925
24	350.28	가온전선	29,100	1,150	+4.11%	931,579	28,147	206,889
25	348.13	삼성 S&P500 VIX S/T 선물 ETN	5,515	215	-3.75%	55,976	307	12,491
26	334.31	KODEX TSE일본리츠(H)	10,970	90	-0.81%	64,287	706	14,802
27	322.18	신한 인버스 은 선물 ETN(H)	4,555	60	+1.33%	32,246	146	7,638
28	306.57	한국패러랠	238	3	+1.28%	954,066	229	234,663
29	305.85	TIGER 200 건설	3,325	20	-0.60%	72,729	241	17,920
30	297.70	한미글로벌	17,680	540	+3.15%	377,343	6,712	94,881
31	297.17	KoAct 배당성장액티브	10,225	130	+1.29%	1,077,219	10,996	271,227
32	291.92	씨티알모빌리티	10,130	170	-1.65%	34,767	350	8,871
33	282.29	KODEX 증권	7,640	285	+3.87%	142,803	1,085	37,355
34	282.20	ACE 미국하이일드액티브(H)	10,070	5	+0.05%	20,333	204	5,320
35	281.42	TIGER 글로벌BBIG액티브	13,985	205	+1.49%	21,268	296	5,576
36	280.32	현대엘리베이	41,900	1,250	+3.08%	163,349	6,833	42,950
37	269.53	KOSEF 미국S&P500(H)	13,195	105	+0.80%	199,479	2,630	53,982
38	267.80	고려산업	3,095	20	+0.65%	114,295	354	31,075
39	264.08	KBSTAR 고배당	14,120	145	+1.04%	43,504	614	11,949
40	262.57	화승인더	3,285	60	+1.86%	77,649	253	21,416
41	259.09	TIGER 글로벌메타버스액티브	9,305	35	+0.38%	574,131	5,352	159,883
42	250.92	KODEX K-메타버스액티브	7,315	75	+1.04%	174,121	1,272	49,619
43	247.17	대창단조	5,600	170	+3.13%	123,406	685	35,546
44	244.87	케이카	13,460	370	+2.83%	200,891	2,674	58,252
45	244.38	국보	2,500	225	+9.89%	877,496	2,180	254,808
46	238.70	HD현대일렉트릭	147,000	13,500	+10.11%	679,696	97,978	200,678
47	236.41	한일시멘트	11,880	10	-0.08%	64,116	759	19,059
48	234.08	영풍제지	2,020	15	+0.75%	1,468,100	2,905	439,452
49	231.55	TIGER 24-04 회사채(A+이상)액티브	52,000	5	-0.01%	19,923	1,035	6,009
50	222.52	인팩	9,500	420	+4.63%	177,607	1,699	55,068
51	217.71	KBSTAR 글로벌원자력iSelect	14,550	440	+3.12%	17,134	248	5,393
52	205.85	TIGER 원유선물Enhanced(H)	4,410	0	0.00%	80,084	352	26,184
53	202.99	ARIRANG 200	37,435	210	+0.56%	109,078	4,079	36,000
54	197.53	KBSTAR AI&로봇	10,945	220	+2.05%	428,004	4,675	143,853
55	197.41	두산	128,600	13,400	+11.63%	744,056	93,039	250,181
56	195.60	플레이그램	574	12	-2.05%	981,074	570	331,889
57	195.17	TIGER Fn메타버스	6,750	30	-0.44%	246,313	1,666	83,447
58	195.15	화천기계	5,800	740	+14.62%	10,833,877	60,997	3,670,579
59	186.12	메리츠 레버리지 미국채30년 ETN(H)	5,690	70	-1.22%	50,180	284	17,538
60	185.79	한국종합기술	5,860	70	+1.21%	51,763	301	18,112
61	185.27	경동나비엔	50,100	2,100	-4.02%	138,157	6,957	48,430
62	184.62	우진	8,940	340	+3.95%	634,373	5,613	222,882
63	183.43	KODEX 삼성전자채권혼합Wise	11,115	45	+0.41%	74,324	824	26,223
64	182.67	이수페타시스	35,500	2,000	-5.33%	8,103,217	306,130	2,866,657
65	181.18	계양전기	1,716	0	0.00%	18,091	30	6,434
66	177.49	KODEX 헬스케어	15,410	55	-0.36%	364,753	5,608	131,447
67	176.49	F&F홀딩스	15,490	180	-1.15%	31,780	491	11,494
68	174.59	NH투자증권	12,840	790	+6.56%	3,880,827	49,483	1,413,310
69	172.83	대양금속	1,800	68	+3.93%	1,961,308	3,591	718,887
70	169.95	범양건영	1,742	37	+2.17%	78,990	136	29,261
71	168.73	TIGER 차이나반도체FACTSET	5,430	60	+1.12%	99,663	542	37,086
72	168.45	KODEX 종합채권(AA-이상)액티브	109,905	20	+0.02%	13,433	1,474	5,004
73	167.14	평화산업	1,228	11	+0.90%	202,971	248	75,979
74	165.58	TIGER 삼성그룹펀더멘털	12,825	80	+0.63%	57,318	735	21,582
75	165.51	바이오노트	4,500	90	+2.04%	113,311	508	42,676
76	164.92	KBSTAR iSelect메타버스	6,175	10	+0.16%	191,812	1,184	72,405
77	164.40	HANARO 원자력iSelect	13,460	370	+2.83%	83,133	1,116	31,442
78	161.20	풀무원	10,270	160	-1.53%	57,147	585	21,879
79	161.03	동아에스티	81,100	2,900	-3.45%	112,553	9,072	43,119
80	160.29	KODEX K-로봇액티브	14,900	180	+1.22%	245,004	3,635	94,129

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	27,627.47	셀바이오휴먼텍	4,275	530	+14.15%	10,903,828	47,724	39,325
2	18,482.98	대모	9,390	790	+9.19%	6,508,130	65,705	35,022
3	18,196.57	SGA솔루션즈	726	23	+3.27%	5,220,194	4,160	28,531
4	9,426.83	에스엠코어	6,300	1,010	+19.09%	11,237,756	69,903	117,959
5	8,238.90	에스와이	4,640	590	+14.57%	24,768,939	115,638	297,029
6	7,810.38	씨이랩	14,270	3,290	+29.96%	2,051,952	27,506	25,940
7	6,755.23	푸른저축은행	10,010	530	+5.59%	3,564,584	37,333	51,998
8	5,050.63	SGA	522	4	-0.76%	2,206,583	1,248	42,841
9	4,512.14	다산네트웍스	3,980	180	+4.74%	6,439,196	26,848	139,614
10	3,813.14	에스코넥	1,843	339	+22.54%	17,134,329	30,149	437,866
11	3,561.15	가비아	21,450	4,950	+30.00%	2,200,935	44,696	60,116
12	3,131.51	현대에버다임	6,700	480	+7.72%	6,325,716	43,714	195,751
13	2,551.95	프롬바이오	2,835	80	+2.90%	3,920,910	12,526	147,850
14	2,532.07	HB테크놀러지	2,445	300	+13.99%	20,072,431	48,831	762,609
15	2,152.79	상상인	3,715	155	+4.35%	558,265	2,134	24,781
16	1,834.87	이엠앤아이	1,853	144	+8.43%	1,264,648	2,322	65,361
17	1,711.66	젠큐릭스	4,275	155	+3.76%	1,011,470	4,432	55,831
18	1,662.32	텔콘RF제약	713	33	+4.85%	3,776,666	2,828	214,301
19	1,586.04	유틸렉스	2,805	145	+5.45%	1,581,826	4,576	93,819
20	1,294.54	유신	29,500	700	+2.43%	111,842	3,388	8,020
21	1,214.39	HLB생명과학	18,840	2,660	+16.44%	28,186,212	527,209	2,144,431
22	1,065.57	HLB바이오스텝	3,900	105	+2.77%	31,400,764	126,957	2,694,033
23	1,044.15	솔고바이오	502	62	+14.09%	14,485,013	7,318	1,266,008
24	1,013.42	케이엘넷	2,670	25	+0.95%	1,377,719	3,852	123,738
25	993.00	원바이오젠	1,931	148	+8.30%	1,688,920	3,248	154,522
26	965.53	프리엠스	13,280	5,690	-29.99%	1,804,176	26,524	169,322
27	957.54	플래스크	1,261	291	+30.00%	15,378,714	18,550	1,454,196
28	901.58	이스트소프트	32,000	4,850	+17.86%	2,499,638	75,553	249,570
29	879.26	에스와이스틸텍	3,070	210	+7.34%	3,830,398	11,994	391,152
30	787.54	미래생명자원	4,615	190	+4.29%	856,360	4,010	96,487
31	769.44	GRT	3,720	225	+6.44%	261,571	967	30,085
32	769.34	씨티씨바이오	10,000	1,010	+11.23%	915,226	8,954	105,278
33	742.43	HLB파나진	4,685	75	+1.63%	2,997,891	14,363	355,862
34	699.21	덴티스	9,550	150	+1.60%	1,198,568	11,576	149,970
35	661.06	HLB이노베이션	3,870	25	-0.64%	7,436,867	30,016	977,175
36	655.53	서암기계공업	4,910	150	+3.15%	487,715	2,411	64,553
37	641.38	비올	8,480	930	+12.32%	11,528,569	96,504	1,555,020
38	635.41	희림	7,030	380	+5.71%	726,447	5,086	98,781
39	603.92	네오펙트	1,180	30	-2.48%	569,424	695	80,893
40	585.76	디케이앤디	2,780	100	-3.47%	156,608	437	22,837
41	574.82	자람테크놀로지	82,700	2,100	+2.61%	4,963,801	452,174	735,572
42	572.58	판타지오	276	63	+29.58%	66,239,100	17,238	9,848,501
43	571.12	한일사료	4,520	155	+3.55%	1,197,170	5,425	178,384
44	551.01	HLB테라퓨틱스	9,720	520	+5.65%	17,533,587	175,127	2,693,302
45	542.80	한탑	1,117	31	-2.70%	324,912	363	50,546
46	535.17	파인엠텍	9,680	340	+3.64%	2,177,186	21,343	342,771
47	528.05	MDS테크	1,913	48	+2.57%	9,703,406	19,088	1,545,000
48	517.63	엠벤처투자	910	73	+8.72%	832,397	750	134,772
49	470.52	비유테크놀러지	247	10	+4.22%	7,500,206	1,911	1,314,623
50	470.34	동국산업	7,930	90	+1.15%	8,539,558	71,704	1,497,267
51	468.41	스킨앤스킨	787	58	+7.96%	494,123	384	86,931
52	467.99	에스피지	30,850	1,850	+6.38%	1,034,802	31,636	182,186
53	452.04	필옵틱스	15,750	1,620	+11.46%	18,027,005	291,773	3,265,499
54	430.39	코디	2,450	165	+7.22%	591,302	1,456	111,485
55	419.09	신스틸	3,775	150	+4.14%	1,865,054	7,144	359,293
56	416.48	AP위성	16,860	820	+5.11%	894,761	14,896	173,241
57	410.96	아톤	4,475	145	+3.35%	925,912	4,131	181,209
58	409.26	줌인터넷	2,930	55	+1.91%	383,237	1,121	75,253
59	367.70	이랜시스	8,110	610	+8.13%	11,278,746	89,763	2,411,543
60	365.94	덕신하우징	1,919	31	+1.64%	833,583	1,609	178,902
61	365.70	선익시스템	36,750	5,750	+18.55%	3,343,699	120,624	717,995
62	363.77	뉴파워프라즈마	4,870	120	-2.40%	282,638	1,373	60,943
63	361.15	에스비비테크	36,100	2,000	+5.87%	145,005	5,190	31,444
64	350.90	켐트로닉스	23,050	900	-3.76%	1,166,097	28,992	258,616
65	344.59	디와이디	824	6	+0.73%	1,527,295	1,278	343,531
66	341.14	클래시스	33,300	1,200	+3.74%	500,505	16,812	113,456
67	340.11	와이씨켐	15,830	630	+4.14%	3,969,713	66,262	901,974
68	322.27	블레이드 Ent	910	51	-5.31%	225,707	206	53,451
69	319.29	삼륭물산	3,910	100	+2.62%	31,677	122	7,555
70	317.76	드림시큐리티	3,940	120	+3.14%	2,885,039	11,463	690,589
71	316.94	아이씨디	8,390	350	+4.35%	194,304	1,636	46,602
72	312.33	에이비엘바이오	27,900	50	+0.18%	4,357,223	124,838	1,056,741
73	308.49	빛샘전자	6,030	190	+3.25%	587,525	3,577	143,830
74	301.27	진성티이씨	9,580	360	+3.90%	222,651	2,103	55,486
75	294.59	일진파워	12,370	490	+4.12%	568,482	7,013	144,068
76	291.77	비즈니스온	13,020	190	+1.48%	60,767	795	15,511
77	286.27	이삭엔지니어링	11,690	620	+5.60%	413,039	4,747	106,929
78	281.43	디바이스이엔지	15,470	310	+2.04%	32,780	505	8,594
79	280.94	모아데이타	2,260	35	+1.57%	639,363	1,459	167,839
80	276.73	인터로조	32,550	3,500	+12.05%	443,566	13,991	117,741
81	276.54	에코바이오	5,740	260	+4.74%	364,859	2,064	96,899
82	273.70	씨앤지하이테크	13,100	240	+1.87%	45,640	595	12,213
83	272.75	피엠티	6,610	240	-3.50%	197,920	1,318	53,097
84	269.83	HLB	97,000	3,100	-3.10%	8,796,180	844,383	2,378,409
85	264.29	파라텍	2,505	215	-7.90%	1,373,113	3,433

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	가비아	21,450	4,950	+30.00%	2,200,935	16,590	21,450	16,590	17.31
2	1	1	플래스크	1,261	291	+30.00%	15,378,714	1,165	1,261	1,020	-5.15
3	2	2	래몽래인	19,400	4,470	+29.94%	469,656	19,400	19,400	19,400	-19.09
4	1	1	씨이랩	14,270	3,290	+29.96%	2,051,952	11,600	14,270	11,600	-15.29
5	1	2	판타지오	276	63	+29.58%	66,239,100	220	276