2024-02-23

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	11,879.49	KODEX 밸류Plus	9,310	110	+1.20%	1,671,019	15,516	13,949	1,400
2	8,626.84	KODEX Fn성장	14,880	115	+0.78%	1,252,999	18,681	14,358	5,800
3	2,898.56	KODEX K-신재생에너지액티브	13,270	175	-1.30%	286,992	3,808	9,571	3,350
4	2,369.95	KODEX 삼성그룹	9,290	25	-0.27%	3,229,437	30,052	130,749	135,500
5	1,435.70	삼성제약	2,200	95	+4.51%	3,168,203	7,174	206,304	67,162
6	1,231.99	세우글로벌	1,424	83	+6.19%	1,521,735	2,200	114,245	28,705
7	1,004.36	KODEX 필수소비재	6,260	15	+0.24%	72,512	453	6,566	3,200
8	933.94	에셋플러스 차이나일등기업포커스10액티브	10,045	150	+1.52%	82,105	823	7,941	1,040
9	917.57	KODEX 한국대만IT프리미어	21,350	45	+0.21%	199,312	4,268	19,587	3,300
10	880.94	빙그레	57,300	2,000	+3.62%	65,419	3,724	6,669	9,851
11	871.67	페이퍼코리아	954	36	+3.92%	81,834	76	8,422	177,983
12	832.45	코오롱모빌리티그룹	3,835	365	+10.52%	24,573,923	96,803	2,635,411	62,777
13	810.93	UNICORN 생성형AI강소기업액티브	9,955	125	-1.24%	309,798	3,085	34,009	5,900
14	664.10	TIMEFOLIO K바이오액티브	8,840	365	+4.31%	3,010,041	26,630	393,933	15,750
15	603.22	TIGER 삼성그룹펀더멘털	12,430	10	-0.08%	467,327	5,858	66,455	2,000
16	592.82	메리츠금융지주	82,600	7,000	+9.26%	1,887,951	156,554	272,501	203,372
17	545.55	디씨엠	11,650	430	+3.83%	37,455	433	5,802	11,400
18	491.53	롯데렌탈	27,650	850	+3.17%	109,150	2,992	18,452	36,634
19	483.79	KODEX 미국러셀2000(H)	12,455	50	+0.40%	88,532	1,102	15,165	2,350
20	480.60	덴티움	120,500	9,100	+8.17%	218,875	25,820	37,698	11,069
21	406.74	롯데정보통신	40,600	2,200	+5.73%	974,437	39,379	192,295	15,396
22	406.46	한솔홈데코	808	6	-0.74%	279,762	225	55,239	80,565
23	403.55	대신 인버스 2X 코스닥 150 선물 ETN	6,645	10	+0.15%	40,133	265	7,970	3,000
24	398.43	인터지스	2,420	55	-2.22%	434,419	1,049	87,158	29,748
25	393.38	원림	18,140	340	-1.84%	73,075	1,368	14,811	2,298
26	390.79	TIGER 헬스케어	31,525	670	+2.17%	334,184	10,626	68,091	7,660
27	377.25	한독	14,270	470	+3.41%	57,241	812	11,994	13,764
28	373.23	TIGER 200 건설	3,310	30	-0.90%	160,007	535	33,812	5,580
29	349.17	KBSTAR 차이나HSCEI(H)	6,735	30	+0.45%	98,651	664	21,963	3,500
30	336.87	JW홀딩스	3,405	35	+1.04%	84,219	284	19,278	73,925
31	334.47	디앤디플랫폼리츠	3,375	50	+1.50%	92,234	309	21,229	64,400
32	333.88	오리온홀딩스	15,090	200	+1.34%	107,515	1,616	24,780	62,645
33	330.83	ARIRANG 200선물인버스2X	4,465	40	-0.89%	24,497	108	5,686	1,500
34	327.93	화승엔터프라이즈	7,620	180	-2.31%	663,425	5,045	155,033	60,589
35	325.04	평화산업	1,255	14	-1.10%	228,671	286	53,800	54,902
36	318.02	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,525	570	-8.03%	294,918	1,970	70,552	1,000
37	313.99	KB스타리츠	3,965	55	+1.41%	121,832	480	29,429	101,414
38	292.20	와이투솔루션	2,780	10	-0.36%	231,133	627	58,933	36,574
39	287.91	TIGER 게임TOP10	5,350	5	+0.09%	41,619	222	10,729	3,400
40	286.91	일신방직	9,300	90	+0.98%	135,012	1,248	34,895	23,280
41	286.05	ARIRANG ESG가치주액티브	8,360	25	+0.30%	68,528	571	17,751	5,050
42	284.29	맵스리얼티1	4,125	20	-0.48%	97,318	400	25,324	92,834
43	282.49	한투 레버리지 천연가스 선물 ETN B	7,950	685	-7.93%	880,774	7,112	230,275	5,000
44	279.49	TIGER 글로벌메타버스액티브	9,080	80	+0.89%	310,753	2,819	81,886	17,470
45	277.39	아모레퍼시픽우	38,250	450	+1.19%	23,247	889	6,160	10,558
46	265.82	대신증권2우B	14,420	180	+1.26%	56,676	816	15,493	10,000
47	261.79	대상홀딩스	12,110	710	+6.23%	3,388,906	41,360	936,704	36,213
48	259.83	세아베스틸지주	26,300	1,850	+7.57%	574,623	14,797	159,693	35,862
49	257.77	TIGER 인버스	4,800	15	-0.31%	483,329	2,309	135,096	7,800
50	254.48	코오롱모빌리티그룹우	6,130	120	+2.00%	24,466	155	6,902	2,456
51	250.24	유한양행	67,000	2,700	+4.20%	1,152,381	77,704	329,028	80,209
52	248.80	대원제약	14,750	220	-1.47%	78,113	1,158	22,395	22,190
53	242.96	OCI홀딩스	94,300	5,000	-5.04%	294,789	28,137	85,954	19,813
54	240.25	KBSTAR iSelect메타버스	6,360	40	-0.62%	85,195	542	25,039	20,180
55	235.31	SOL 글로벌탄소배출권선물ICE(합성)	10,100	165	-1.61%	35,073	353	10,460	1,700
56	235.26	F&F홀딩스	18,230	510	+2.88%	107,985	1,970	32,209	39,114
57	233.45	미래에셋 2X 홍콩H 선물 ETN	17,305	390	+2.31%	33,879	585	10,160	1,000
58	232.73	현대차증권	9,590	40	-0.42%	72,852	698	21,895	31,713
59	231.17	KODEX 삼성전자채권혼합Wise	11,030	15	+0.14%	83,313	919	25,157	3,600
60	224.67	금호전기	748	20	-2.60%	85,190	64	26,239	37,043
61	224.26	쏘카	18,510	290	-1.54%	114,329	2,112	35,258	32,788
62	223.92	KoAct 바이오헬스케어액티브	10,360	400	+4.02%	560,375	5,826	172,999	8,250
63	221.39	키움증권	126,400	4,700	+3.86%	158,697	20,008	49,379	26,227
64	219.40	동방	2,200	55	-2.44%	700,112	1,538	219,193	47,972
65	218.82	HJ중공업	3,600	50	+1.41%	73,928	264	23,188	83,274
66	217.03	동원F&B	32,350	50	-0.15%	20,049	644	6,324	19,296
67	215.58	NH프라임리츠	4,070	35	+0.87%	46,456	188	14,721	18,660
68	215.42	NH투자증권우	10,580	80	+0.76%	69,279	733	21,964	18,871
69	215.02	대신증권우	14,950	120	+0.81%	114,669	1,713	36,401	26,000
70	213.42	OCI	89,300	1,600	-1.76%	63,346	5,693	20,211	8,991
71	209.07	TIGER 은행고배당플러스TOP10	12,320	230	+1.90%	1,279,747	15,729	414,067	12,700
72	207.35	에이블씨엔씨	6,860	140	-2.00%	138,240	956	44,978	26,014
73	207.18	현대퓨처넷	3,735	120	+3.32%	496,952	1,845	161,780	110,203
74	205.11	HANARO Fn K-반도체	10,475	25	+0.24%	975,529	10,335	319,730	13,400
75	203.88	한창	1,210	6	+0.50%	258,523	322	85,073	18,606
76	203.42	삼성 인버스 2X 은 선물 ETN(H)	1,277	34	+2.74%	99,675	125	32,850	10,000
77	202.27	제이준코스메틱	6,080	420	+7.42%	47,755	288	15,799	4,485
78	201.70	에이플러스에셋	4,070	80	-1.93%	81,941	334	27,160	22,608
79	200.34	TIGER Fn메타버스	7,030	40	-0.57%	163,092	1,148	54,303	16,700
80	198.15	코오롱인더	41,150	700	+1.73%	161,330	6,651	54,111	27,519
81	196.66	대신증권	16,340	350	+2.19%	144,365	2,355	48,664	50,773
82	196.38	화승코퍼레이션	2,120	85	-3.85%	173,295	371	58,471	50,051
83	195.39	S-Oil우	49,850	350	+0.71%	17,747	880	6,008	4,022
84	193.38	KODEX iShares미국투자등급회사채액티브	10,620	0	0.00%	42,752	453	14,572	1,490
85	192.57	모두투어리츠	13,600	1,090	+8.71%	269,973	3,503	92,276	7,82

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	29,899.95	신진에스엠	2,820	165	+6.21%	6,761,988	19,464	22,540	17,503
2	16,023.91	셀바이오휴먼텍	3,990	365	+10.07%	6,042,274	24,924	37,474	9,261
3	9,123.28	유진기업	3,980	300	+8.15%	15,723,568	66,074	170,477	77,311
4	8,563.36	하인크코리아	1,796	10	+0.56%	14,711,859	28,940	169,817	18,927
5	4,051.72	EDGC	536	123	+29.78%	39,919,424	19,944	961,516	120,861
6	3,716.47	엔투텍	721	118	+19.57%	17,365,952	12,289	455,026	103,576
7	2,425.50	지오릿에너지	2,550	586	+29.84%	27,604,530	65,840	1,093,032	130,624
8	2,128.80	엘엠에스	6,320	20	-0.32%	371,274	2,442	16,658	8,896
9	2,029.57	상아프론테크	20,950	950	+4.75%	788,067	17,187	37,006	15,989
10	1,651.12	피씨엘	1,226	386	-23.95%	4,706,716	6,114	268,783	54,038
11	1,623.15	아이즈비전	3,645	425	+13.20%	4,489,487	15,898	260,540	22,781
12	1,575.89	솔고바이오	507	20	+4.11%	38,590,098	21,960	2,302,667	66,379
13	1,525.67	코스나인	340	25	+7.94%	6,701,858	2,283	412,253	86,621
14	1,504.45	라이프시맨틱스	2,600	355	+15.81%	8,048,518	21,467	501,637	15,665
15	1,425.66	와이씨켐	15,760	2,370	+17.70%	7,934,912	121,603	520,097	10,111
16	1,323.66	제이씨현시스템	4,830	10	-0.21%	2,978,376	15,256	209,206	19,114
17	1,195.23	케일럼	4,000	405	+11.27%	867,171	3,479	66,951	26,787
18	1,102.39	KBG	8,410	190	+2.31%	828,989	7,057	68,945	8,740
19	1,080.84	펩트론	29,350	4,050	+16.01%	3,669,901	104,695	310,788	20,627
20	1,040.72	엔피	3,535	165	+4.90%	8,213,331	31,037	720,012	44,083
21	1,025.05	DXVX	4,950	170	+3.56%	802,228	4,100	71,306	30,219
22	938.82	테라사이언스	1,151	265	+29.91%	20,756,044	23,064	1,998,038	95,587
23	840.95	엔시트론	656	42	+6.84%	774,808	498	82,343	59,186
24	828.96	지엔씨에너지	4,660	145	-3.02%	2,564,849	12,537	276,099	16,449
25	810.52	베뉴지	2,115	0	0.00%	55,159	115	6,058	48,200
26	777.43	테고사이언스	12,710	1,480	+13.18%	145,513	1,775	16,584	8,109
27	768.49	앤씨앤	2,515	455	+22.09%	17,127,683	41,981	1,972,127	25,084
28	723.80	우리산업홀딩스	4,300	95	+2.26%	6,335,691	29,937	769,078	18,887
29	716.68	티앤알바이오팹	7,150	660	-8.45%	228,490	1,682	27,978	21,524
30	646.10	지씨셀	41,200	2,400	+6.19%	196,701	8,024	26,364	15,800
31	638.68	에이디테크놀로지	36,350	4,850	+15.40%	5,941,822	217,043	804,388	13,427
32	628.46	고바이오랩	9,380	360	+3.99%	552,884	5,325	75,898	18,872
33	576.80	씨티프라퍼티	445	22	+5.20%	4,343,167	1,964	641,717	118,651
34	574.76	고영	21,350	2,030	+10.51%	35,030,106	774,701	5,191,479	68,655
35	569.68	슈피겐코리아	31,800	1,300	-3.93%	40,194	1,289	6,002	6,216
36	568.15	메가터치	4,850	325	+7.18%	3,890,440	19,192	582,267	20,771
37	562.69	맥스트	6,800	350	+5.43%	518,036	3,562	78,172	19,571
38	557.47	바이오톡스텍	5,850	50	+0.86%	246,190	1,488	37,445	15,958
39	500.46	유아이디	1,480	72	-4.64%	446,851	649	74,418	14,191
40	494.64	웨스트라이즈	2,780	295	+11.87%	342,893	920	57,664	30,548
41	467.94	알티캐스트	998	79	-7.34%	323,115	328	56,892	29,686
42	462.78	인벤티지랩	13,120	820	+6.67%	443,171	5,826	78,747	8,454
43	453.28	화성밸브	5,550	0	0.00%	147,244	819	26,613	10,410
44	444.93	SG&G	1,677	12	-0.71%	174,519	290	32,026	34,087
45	443.58	에이텍	14,710	990	+7.22%	189,977	2,717	34,949	8,260
46	432.27	오스템	1,807	31	-1.69%	87,441	159	16,428	28,000
47	429.47	비트컴퓨터	8,310	460	+5.86%	12,041,242	102,676	2,274,218	16,623
48	428.64	나노씨엠에스	10,000	600	-5.66%	105,749	1,061	20,004	4,344
49	427.03	아바코	13,790	110	+0.80%	236,441	3,325	44,863	15,413
50	419.27	경창산업	2,320	70	-2.93%	155,562	364	29,958	35,819
51	415.99	지니틱스	1,959	204	+11.62%	3,025,682	5,785	586,381	35,746
52	411.97	테라젠이텍스	4,250	115	+2.78%	348,449	1,482	68,061	32,474
53	404.43	미래에셋드림스팩1호	9,610	20	+0.21%	28,349	273	5,620	7,680
54	400.60	해성산업	8,390	180	+2.19%	65,573	546	13,099	32,557
55	388.17	에이텀	15,930	420	+2.71%	105,460	1,678	21,603	5,397
56	376.89	에스티팜	66,300	4,600	+7.46%	292,255	19,143	61,283	18,809
57	374.09	웹스	1,667	4	+0.24%	159,792	269	33,705	14,364
58	373.28	피엠티	7,240	1,140	-13.60%	894,879	6,719	189,081	10,820
59	363.99	대창솔루션	464	15	-3.13%	7,622,597	3,838	1,642,829	163,761
60	350.58	올릭스	16,650	1,160	+7.49%	412,551	6,836	91,559	16,461
61	341.23	NHN KCP	13,930	770	+5.85%	5,649,590	78,370	1,280,432	40,161
62	337.87	KD	608	32	-5.00%	284,128	178	64,888	26,718
63	334.33	오스코텍	22,850	1,350	+6.28%	1,441,473	33,567	331,882	37,984
64	333.17	한빛소프트	2,690	560	-17.23%	4,169,868	10,911	962,642	24,822
65	328.32	CNT85	1,233	20	-1.60%	75,697	93	17,673	74,111
66	327.66	동양에스텍	1,948	6	-0.31%	42,373	83	9,908	19,700
67	326.63	미래컴퍼니	29,100	1,000	+3.56%	426,566	12,636	99,984	8,818
68	317.03	셀트리온제약	104,900	4,400	+4.38%	764,212	80,836	183,253	39,613
69	314.05	이지케어텍	19,920	240	+1.22%	272,981	5,567	65,929	6,835
70	310.41	한국비엔씨	4,205	215	+5.39%	1,955,082	8,100	476,372	67,912
71	308.69	메드팩토	13,190	1,820	+16.01%	5,075,165	65,847	1,241,804	33,581
72	306.22	풍국주정	11,870	10	-0.08%	72,787	871	17,918	12,600
73	299.86	오하임앤컴퍼니	3,190	15	-0.47%	180,535	573	45,149	21,275
74	292.77	유바이오로직스	12,180	380	+3.22%	677,406	8,281	172,467	36,455
75	287.45	에이루트	493	7	-1.40%	2,893,257	1,404	746,738	167,386
76	284.57	씨엔알리서치	1,309	25	+1.95%	415,142	540	107,950	54,852
77	283.21	탑머티리얼	86,500	6,400	+7.99%	2,834,451	257,345	739,653	7,984
78	282.73	삼천당제약	73,500	4,200	+6.06%	783,773	57,833	204,786	23,457
79	282.07	에코마케팅	10,190	380	+3.87%	286,287	2,875	74,931	32,368
80	281.05	하나29호스팩	2,200	5	+0.23%	26,906	59	7,061	5,401
81	280.44	인피니트헬스케어	5,770	70	+1.23%	1,958,620	11,626	514,834	24,396
82	276.47	동신건설	21,100	1,000	+4.98%	113,281	2,349	30,090	8,400
83	273.34	바이오다인	60,700	5,400	+9.76%	176,894	10,586	47,382	6,183
84	271.18	이엘피	3,365	10	-0.30%	45,017	152	12,128	9,325
85	268.78	모다이노칩	2,555	10	+0.39%	25,173	64	6,826	79,722
86	268.28	나우IB	1,051	35	-3.22%	612,692	651	166,368

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	2	2	아센디오	1,960	452	+29.97%	38,955,840	1,960	1,960	1,807	-6.49

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	지오릿에너지	2,550	586	+29.84%	27,604,530	2,095	2,550	2,015	196.15
2	2	2	다보링크	3,705	855	+30.00%	19,092,973	3,670	3,705	3,305	-50.75
3	1	1	테라사이언스	1,151	265	+29.91%	20,756,044	1,151	1,151	1,035	-4.16
4	1	2	EDGC	536	123	+29.78%	39,919,424	414	536	409