2024-02-20

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	4,913.47	한화갤러리아	1,666	297	+21.69%	193,289,932	313,538	3,855,415	193,860
2	4,589.09	TIGER 코리아테크액티브	9,995	5	-0.05%	324,626	3,231	6,923	1,560
3	4,323.62	한국패러랠	233	17	+7.87%	3,984,668	1,009	90,077	80,020
4	1,789.94	태림포장	3,315	370	+12.56%	12,361,109	42,227	654,047	70,806
5	1,745.16	대림B&Co	3,675	10	-0.27%	215,016	819	11,653	16,672
6	1,726.60	키다리스튜디오	6,480	350	+5.71%	3,733,710	25,278	204,408	36,991
7	1,679.09	한화갤러리아우	4,135	505	+13.91%	105,393	432	5,924	2,904
8	1,670.59	ACE 200	36,370	395	-1.07%	115,814	4,205	6,541	13,100
9	1,397.12	삼영	4,255	175	+4.29%	2,227,132	9,678	148,761	34,000
10	1,238.61	조일알미늄	2,095	50	+2.44%	6,027,954	12,896	450,314	126,632
11	1,145.75	신한 S&P500 VIX S/T 선물 ETN D	6,060	140	+2.36%	97,816	590	7,852	6,000
12	1,099.92	HANARO CAPEX설비투자iSelect	11,150	45	+0.41%	3,887,325	43,119	323,965	8,000
13	886.52	TRUSTON 주주가치액티브	10,950	195	-1.75%	114,200	1,250	11,576	800
14	862.50	대영포장	1,258	25	+2.03%	2,111,532	2,665	219,381	108,395
15	711.38	고려제강	31,250	750	+2.46%	2,348,934	72,030	289,497	25,000
16	709.67	JW홀딩스	3,395	60	+1.80%	89,849	304	11,097	73,925
17	599.91	SOL 유럽탄소배출권선물인버스ICE(H)	16,790	1,025	+6.50%	37,557	614	5,366	500
18	511.11	삼성 블룸버그 레버리지 WTI원유 선물 ETN	13,570	220	+1.65%	89,332	1,211	14,618	2,500
19	501.74	진양폴리	5,530	390	-6.59%	219,016	1,230	36,397	10,000
20	456.83	신한 블룸버그 레버리지 WTI원유 선물 ETN	13,550	195	+1.46%	50,889	685	9,139	1,000
21	378.05	KODEX 배당성장채권혼합	12,525	60	-0.48%	33,607	421	7,030	1,800
22	375.01	더존비즈온	55,800	5,000	+9.84%	1,823,694	99,759	383,927	30,383
23	372.23	해태제과식품	5,430	50	-0.91%	29,236	158	6,191	29,117
24	363.94	QV 인버스 레버리지 WTI원유 선물 ETN(H)	80	1	-1.23%	1,257,107	100	270,966	150,000
25	359.47	에셋플러스 차이나일등기업포커스10액티브	9,900	20	-0.20%	98,580	974	21,455	1,040
26	336.62	모토닉	8,500	70	-0.82%	155,014	1,326	35,503	33,000
27	304.10	KODEX 유럽탄소배출권선물ICE(H)	8,020	545	-6.36%	170,991	1,371	42,314	5,680
28	301.57	삼아알미늄	108,600	9,500	+9.59%	327,104	35,498	81,457	14,712
29	299.04	효성중공업	186,100	18,100	+10.77%	241,617	43,731	60,550	9,325
30	294.05	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,910	110	+2.89%	23,316	87	5,917	11,000
31	284.58	KODEX 운송	5,100	5	+0.10%	180,930	921	47,046	3,000
32	262.58	미래에셋 인버스 2X 코스피200 선물 ETN	12,430	295	+2.43%	116,501	1,443	32,131	2,000
33	257.87	SK케미칼	69,500	200	+0.29%	71,979	5,069	20,113	17,254
34	253.67	사조산업	44,450	750	+1.72%	38,851	1,754	10,985	5,000
35	251.28	ARIRANG 신흥국MSCI(합성 H)	9,125	60	+0.66%	101,604	923	28,924	7,560
36	249.82	화승코퍼레이션	2,190	100	-4.37%	260,483	577	74,462	50,051
37	248.98	KODEX Fn웹툰&드라마	4,375	70	+1.63%	59,938	260	17,175	9,800
38	248.44	SOL 유럽탄소배출권선물S&P(H)	7,945	555	-6.53%	25,105	199	7,205	1,000
39	237.19	JW중외제약	36,300	2,350	+6.92%	392,969	14,040	116,541	23,286
40	232.64	TIGER 200동일가중	11,575	80	-0.69%	173,009	2,003	52,011	550
41	220.03	KBSTAR 200금융	10,215	355	-3.36%	29,801	307	9,312	280
42	218.00	ACE 미국달러단기채권액티브	10,485	15	+0.14%	27,796	291	8,741	1,100
43	212.20	영화금속	944	11	-1.15%	115,294	109	36,929	53,395
44	210.90	한국수출포장	3,145	20	+0.64%	687,070	2,179	220,995	40,000
45	209.18	교촌에프앤비	8,250	100	+1.23%	51,200	425	16,560	24,983
46	207.32	세방전지	82,100	1,500	+1.86%	223,204	18,740	72,629	14,000
47	205.66	솔루스첨단소재	12,890	880	+7.33%	581,610	7,273	190,282	70,217
48	204.25	KODEX 에너지화학	15,820	30	-0.19%	48,135	757	15,821	910
49	198.69	삼성FN리츠	5,030	20	+0.40%	34,905	175	11,686	77,300
50	197.27	KODEX 미국나스닥100선물(H)	21,080	95	-0.45%	140,129	2,950	47,138	6,000
51	193.62	깨끗한나라	3,000	100	+3.45%	443,414	1,309	151,014	37,241
52	184.49	SOL 글로벌탄소배출권선물ICE(합성)	10,230	375	-3.54%	30,366	310	10,674	1,700
53	181.27	유화증권	2,265	35	-1.52%	27,030	61	9,610	56,702
54	179.50	비상교육	7,000	1,610	+29.87%	16,257,160	105,311	5,816,422	12,997
55	179.46	UNICORN 생성형AI강소기업액티브	9,765	40	+0.41%	15,348	149	5,492	6,050
56	169.85	한미약품	342,000	5,500	+1.63%	60,884	21,014	22,562	12,811
57	165.23	흥아해운	3,050	80	+2.69%	2,707,234	8,157	1,020,713	240,425
58	163.42	참엔지니어링	667	2	-0.30%	37,084,396	27,624	14,078,139	84,867
59	160.38	롯데에너지머티리얼즈	37,650	1,800	+5.02%	296,244	10,915	113,772	46,111
60	160.10	미래에셋 인버스 2X 코스닥150 선물 ETN	6,755	100	-1.46%	1,659,113	11,311	637,883	15,000
61	159.08	JB금융지주	12,750	230	+1.84%	1,194,262	15,421	460,961	196,983
62	158.95	HDC랩스	8,050	120	+1.51%	31,095	248	12,008	25,958
63	157.05	플레이그램	588	12	-2.00%	151,378	89	58,891	126,750
64	154.93	국도화학	40,400	350	+0.87%	43,611	1,779	17,107	9,011
65	152.22	부광약품	6,860	310	+4.73%	582,565	3,957	230,975	71,063
66	151.89	한국종합기술	6,000	80	+1.35%	87,002	520	34,539	10,950
67	150.32	SKC	92,600	7,300	+8.56%	561,622	50,463	224,366	37,868
68	148.90	TIGER 단기통안채	106,120	0	0.00%	14,292	1,516	5,742	6,294
69	147.71	TIGER 스페이스테크iSelect	11,370	5	+0.04%	77,853	891	31,429	1,250
70	142.37	고려산업	3,225	0	0.00%	242,169	786	99,919	24,939
71	139.67	녹십자홀딩스	16,750	340	+2.07%	116,313	1,934	48,530	47,028
72	139.13	KODEX 미국달러선물인버스2X	6,325	20	-0.32%	582,094	3,682	243,417	16,070
73	138.29	KB 레버리지 항셍테크 선물 ETN(H) B	9,225	90	-0.97%	28,516	260	11,967	1,000
74	137.79	유니드	79,100	3,600	+4.77%	79,445	6,225	33,410	6,768
75	137.73	코람코라이프인프라리츠	4,860	25	-0.51%	80,221	389	33,744	88,534
76	136.64	디아이	7,940	780	+10.89%	6,559,882	51,595	2,772,060	28,300
77	133.51	HANARO Fn친환경에너지	9,785	435	+4.65%	24,726	238	10,589	650
78	132.55	코스모신소재	185,700	15,300	+8.98%	614,912	110,168	264,425	32,511
79	132.36	HDC현대산업개발	19,070	280	+1.49%	602,142	11,513	259,142	65,907
80	132.07	KB 인버스 2X 나스닥 100 ETN	4,155	60	+1.47%	67,218	278	28,965	4,000
81	131.67	한국앤컴퍼니	18,100	450	+2.55%	272,148	4,924	117,472	94,935
82	129.72	진양산업	6,260	180	-2.80%	43,704	274	19,025	13,000
83	129.07	TIGER 200선물레버리지	14,015	335	-2.33%	385,965	5,423	168,489	6,100
84	128.45	조선내화	20,250	620	+3.16%	21,422	425	9,377	11,855
85	128.22	KISCO홀딩스	27,700	250	+0.91%	33,363	915	14,619	16,176
86	128.18	한국석유	13,440	90	+0.67%	369,766	5,002	162,049	12,694
87	127.69	KTcs	4,150	155	+3.88%	8,146,828	34,149	3,578,045	42,685
88	124.90	TIGER 원유선물Enhanced(H)	4,400	25	+0.57%	81,561	358	36,265	5,050
89	124.50	한국ANKOR유전	379	5	+1.34%	3,897,732	1,477	1,736,211	70,020
90	124.35	SK바이오팜	89,000	2,500	+2.89%	222,029	19,657	98,964	78,313
91	124.25	팜젠사이언스	6,000	90	+1.52%	109,250	65

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	50,168.80	알비더블유	3,805	5	+0.13%	8,261,678	34,438	16,435	28,635
2	15,523.94	비피도	5,210	215	+4.30%	1,274,445	7,059	8,157	8,180
3	10,481.73	솔트웨어	1,460	121	+9.04%	13,498,584	20,540	127,565	34,263
4	7,585.93	에스에이티이엔지	2,655	40	+1.53%	1,202,157	3,467	15,641	22,016
5	7,076.85	시그네틱스	1,500	210	+16.28%	46,350,766	68,921	645,837	85,728
6	5,890.53	신화콘텍	4,885	270	+5.85%	2,751,691	13,337	45,934	10,144
7	4,446.46	NHN벅스	4,670	150	+3.32%	1,438,090	6,954	31,631	14,828
8	3,121.48	율촌	2,455	270	+12.36%	3,491,218	8,532	108,373	21,624
9	2,944.29	에스씨엠생명과학	3,455	795	+29.89%	1,452,736	4,783	47,720	20,467
10	2,871.78	와이즈버즈	1,446	106	+7.91%	25,415,712	37,823	855,235	50,460
11	2,700.63	아이비김영	2,300	468	+25.55%	25,775,517	53,995	920,346	44,947
12	2,574.18	스카이문스테크놀로지	1,248	92	-6.87%	401,341	484	15,008	17,117
13	2,347.99	인포뱅크	11,660	490	+4.39%	829,698	9,997	33,893	8,694
14	2,248.73	윈팩	1,678	112	+7.15%	4,706,641	7,972	200,391	59,584
15	1,572.34	미래나노텍	19,380	2,470	+14.61%	11,295,284	220,154	675,419	31,010
16	1,539.15	탑코미디어	3,365	185	+5.82%	1,237,116	4,085	75,473	22,026
17	1,216.26	퓨릿	14,190	1,930	+15.74%	2,660,091	35,956	202,095	16,769
18	1,186.20	휴럼	1,113	63	+6.00%	960,828	1,060	74,703	39,378
19	1,179.34	앱코	1,085	80	+7.96%	1,952,422	2,089	152,612	50,643
20	1,156.09	에이테크솔루션	11,630	780	+7.19%	368,739	4,233	29,356	10,000
21	1,093.79	라온피플	7,140	50	+0.71%	1,778,915	13,313	149,014	20,836
22	1,073.32	에프에스티	22,850	1,300	+6.03%	965,288	22,431	82,270	21,757
23	856.94	에스아이리소스	290	22	+8.21%	6,114,246	1,762	638,934	71,577
24	815.22	인텍플러스	35,750	4,350	+13.85%	2,889,101	102,923	315,673	12,836
25	787.82	ES큐브	2,940	115	+4.07%	263,940	815	29,729	13,564
26	766.08	에쎈테크	709	1	-0.14%	58,703	41	6,778	95,000
27	763.13	지노믹트리	20,250	2,060	+11.32%	1,984,265	40,482	229,892	24,012
28	753.88	아가방컴퍼니	6,350	440	+7.45%	13,069,030	81,175	1,530,547	32,888
29	728.52	엔비티	8,620	640	+8.02%	5,198,033	45,337	627,391	16,975
30	673.36	크리스탈신소재	1,507	98	+6.96%	27,675,814	42,927	3,578,649	95,891
31	619.48	오로스테크놀로지	33,750	3,700	+12.31%	809,701	26,345	112,539	9,367
32	607.87	에이치피오	8,430	130	+1.57%	221,606	1,895	31,306	21,150
33	582.16	하나26호스팩	2,210	45	+2.08%	66,415	146	9,736	6,030
34	582.08	비유테크놀러지	425	98	+29.97%	26,178,812	10,741	3,838,107	85,141
35	577.05	제이스텍	9,770	380	+4.05%	576,031	5,615	85,080	17,477
36	567.79	스튜디오미르	35,650	1,850	+5.47%	92,730	3,369	13,886	5,361
37	547.25	덕산테코피아	31,450	6,150	+24.31%	4,626,030	136,530	714,717	18,377
38	538.66	윤성에프앤씨	94,800	10,300	+12.19%	264,527	24,411	41,419	7,979
39	536.35	유진테크	36,700	2,500	+7.31%	906,689	33,285	142,482	22,916
40	534.39	에스트래픽	4,500	225	+5.26%	5,973,079	26,885	941,552	27,532
41	510.95	코콤	5,000	35	+0.70%	352,458	1,783	57,690	17,530
42	507.08	켐트로스	8,340	550	+7.06%	12,359,439	105,406	2,035,878	26,558
43	506.73	티로보틱스	21,050	1,350	+6.85%	1,209,379	25,331	199,328	17,837
44	496.86	제이아이테크	5,170	505	+10.83%	2,411,770	12,168	404,079	32,785
45	484.51	핑거스토리	3,995	45	+1.14%	6,879,799	28,631	1,177,027	16,637
46	474.37	밀리의서재	28,500	2,950	+11.55%	2,047,715	57,513	356,517	8,388
47	462.41	하이드로리튬	6,900	930	+15.58%	15,846,608	102,877	2,817,622	46,092
48	455.32	흥구석유	11,110	300	+2.78%	4,979,797	56,314	896,745	15,000
49	454.26	동국산업	6,740	370	+5.81%	2,904,299	19,661	523,993	54,244
50	450.25	우듬지팜	2,580	240	+10.26%	3,095,261	7,825	562,520	44,924
51	418.48	프로텍	47,100	2,500	+5.61%	331,990	15,526	64,031	11,000
52	403.14	올릭스	15,220	1,060	+7.49%	190,720	2,865	37,906	16,461
53	396.40	한싹	16,370	270	+1.68%	108,384	1,795	21,834	5,448
54	392.37	하나29호스팩	2,195	55	+2.57%	27,026	59	5,489	5,401
55	392.22	유틸렉스	2,655	200	-7.01%	356,714	959	72,471	36,763
56	382.99	쎄니트	1,434	2	+0.14%	30,916	44	6,401	33,833
57	380.45	솔브레인홀딩스	85,400	19,700	+29.98%	4,301,341	341,970	895,276	20,964
58	371.40	DMS	6,500	100	+1.56%	167,803	1,096	35,597	24,573
59	361.45	강원에너지	16,190	1,110	+7.36%	830,525	13,291	179,983	26,123
60	343.82	와이랩	12,900	2,970	+29.91%	5,787,496	67,934	1,304,029	16,015
61	343.23	현우산업	4,400	50	+1.15%	355,124	1,567	80,122	18,673
62	341.64	키움제7호스팩	2,160	5	-0.23%	23,866	51	5,404	4,105
63	328.90	카페24	24,500	2,200	+9.87%	2,016,982	47,878	470,264	24,253
64	319.64	블루콤	3,175	15	+0.47%	97,952	315	23,342	17,100
65	317.95	성도이엔지	3,990	35	-0.87%	72,954	292	17,455	15,470
66	316.04	제로투세븐	7,200	140	+1.98%	497,581	3,552	119,598	20,033
67	314.43	제놀루션	4,145	85	+2.09%	289,878	1,205	69,947	19,190
68	314.37	쎄트렉아이	33,550	850	+2.60%	72,055	2,437	17,389	10,951
69	314.18	컨텍	18,330	570	+3.21%	582,816	10,912	140,715	14,589
70	312.73	에스씨디	1,683	46	-2.66%	399,659	679	96,833	48,330
71	307.72	CSA 코스믹	1,220	52	+4.45%	44,209	53	10,843	61,247
72	296.80	AP위성	16,370	470	+2.96%	741,257	12,283	186,807	15,082
73	293.79	키네마스터	7,250	1,670	+29.93%	9,822,938	69,477	2,494,430	14,020
74	280.51	DSC인베스트먼트	3,715	95	+2.62%	2,363,879	8,981	621,237	27,811
75	280.17	지니뮤직	3,430	15	+0.44%	224,893	774	59,156	58,115
76	277.44	파인디지털	4,785	10	+0.21%	32,075	155	8,498	10,211
77	276.89	하이제7호스팩	2,195	10	+0.46%	45,992	101	12,203	5,120
78	273.10	휴젤	181,400	14,500	+8.69%	94,905	16,907	25,437	12,014
79	271.91	젠큐릭스	4,825	370	+8.31%	354,477	1,666	95,313	14,419
80	264.54	하나27호스팩	2,155	25	+1.17%	58,899	126	16,157	5,62

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	비상교육	7,000	1,610	+29.87%	16,257,160	5,270	7,000	5,180	-9.02

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	신성델타테크	148,400	34,200	+29.95%	5,022,751	119,600	148,400	115,400	223.83
2	1	1	솔브레인홀딩스	85,400	19,700	+29.98%	4,301,341	73,200	85,400	72,200	20.66
3	1	1	와이랩	12,900	2,970	+29.91%	5,787,496	10,300	12,900	10,240	-280.43
4	2	2	키네마스터	7,250	1,670	+29.93%	9,822,938	6,700	7,250	6,670	-45.03
5	1	1	휴림에이텍	1,354	312	+29.94%	1,826,656	1,275	1,354	1,269	14.72
6	1	1	에스씨엠생명과학	3,455	795	+29.89%	1,452,736	2,655	3,455	2,655	-2.41
7	1	2	비유테크놀러지	425	98	+29.97%	26,178,812	330	425	325	-1.