2024-02-22

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	4,158.29	광전자	2,725	235	+9.44%	19,539,146	54,663	458,850	57,944
2	3,067.46	유니퀘스트	9,200	1,230	+15.43%	11,167,781	103,959	352,578	21,794
3	2,773.48	삼익악기	1,131	81	+7.71%	2,283,179	2,570	79,457	90,531
4	1,830.03	KODEX Fn시스템반도체	10,040	240	+2.45%	347,946	3,477	18,028	4,200
5	1,288.39	한신기계	5,580	250	+4.69%	8,056,985	45,889	580,313	32,446
6	1,090.05	한솔테크닉스	7,260	290	+4.16%	844,195	6,188	70,938	32,110
7	962.82	KOSEF 200TR	44,975	200	+0.45%	155,288	6,983	14,611	14,850
8	953.52	현대로템	34,500	4,650	+15.58%	15,904,519	521,668	1,509,660	109,142
9	887.40	한화솔루션	29,300	3,500	-10.67%	4,805,183	144,939	486,652	171,893
10	843.25	KODEX 삼성그룹밸류	8,865	15	+0.17%	102,107	902	10,825	15,500
11	781.94	ARIRANG 200	36,695	155	+0.42%	225,495	8,277	25,568	17,200
12	737.03	풍산	42,200	3,400	+8.76%	1,333,051	55,376	159,259	28,024
13	674.38	락앤락	6,870	520	+8.19%	438,213	2,959	56,589	43,326
14	496.83	KODEX 배당가치	14,165	55	+0.39%	64,505	910	10,808	9,400
15	450.07	신한 S&P500 VIX S/T 선물 ETN D	5,830	255	-4.19%	96,190	562	17,487	6,000
16	422.88	스틱인베스트먼트	7,190	440	+6.52%	508,396	3,614	97,230	41,678
17	417.04	HANARO Fn조선해운	9,850	50	-0.51%	282,277	2,777	54,595	12,450
18	397.58	유나이티드제약	23,650	800	-3.27%	124,788	2,988	25,079	16,245
19	392.49	솔루엠	28,050	600	+2.19%	1,597,665	45,644	324,408	50,006
20	376.23	TIGER 미국나스닥100TR(H)	14,545	185	+1.29%	366,877	5,332	77,038	8,250
21	375.88	아센디오	1,508	348	+30.00%	18,229,894	26,524	3,830,803	103,569
22	356.63	TIGER 인터넷TOP10	4,050	150	+3.85%	427,764	1,717	93,679	11,500
23	328.64	삼성에스디에스	170,100	10,900	+6.85%	352,366	59,202	82,206	77,378
24	320.21	백산	12,180	380	+3.22%	339,856	4,086	80,877	22,515
25	316.71	SOL 자동차TOP3플러스	11,570	240	+2.12%	33,470	384	8,032	850
26	313.71	KR모터스	465	32	-6.44%	42,930,070	23,737	10,376,785	96,138
27	311.06	KTOP 단기금융채액티브	102,605	40	+0.04%	23,270	2,387	5,661	1,427
28	307.53	KODEX 삼성전자채권혼합Wise	11,015	5	+0.05%	25,157	276	6,173	3,600
29	299.89	TIGER 미국테크TOP10 INDXX(H)	11,365	325	+2.94%	341,402	3,864	85,373	4,600
30	297.85	한국제지	1,068	2	-0.19%	128,226	136	32,230	190,178
31	296.29	한투 블룸버그 인버스 2X 천연가스선물 ETN	81,815	12,645	-13.39%	49,338	4,066	12,450	2,000
32	292.23	KODEX 에너지화학	15,520	285	-1.80%	21,502	336	5,482	980
33	286.69	에넥스	524	1	-0.19%	158,687	81	41,037	59,992
34	279.43	한투 S&P500 VIX S/T 선물 ETN(H)	5,405	225	-4.00%	23,855	129	6,287	1,000
35	278.68	SNT다이내믹스	17,370	510	+3.02%	218,665	3,830	57,744	33,253
36	277.39	대신 S&P500 VIX S/T 선물 ETN	3,450	165	-4.56%	18,896	65	5,007	1,000
37	272.17	TIGER 일본반도체FACTSET	15,375	825	+5.67%	336,265	5,078	90,353	2,150
38	261.27	퍼스텍	3,415	105	+3.17%	1,550,246	5,269	429,106	48,772
39	258.89	ARIRANG 일본반도체소부장Solactive	14,415	605	+4.38%	89,715	1,275	24,998	1,500
40	250.76	이수스페셜티케미컬	253,500	6,000	+2.42%	690,548	183,334	196,872	5,599
41	236.21	한투 인버스 2X 나스닥 100 ETN	966	29	-2.91%	1,010,657	980	300,604	30,000
42	233.33	신한 블룸버그 레버리지 WTI원유 선물 ETN	13,400	300	+2.29%	39,416	529	11,825	1,000
43	229.47	진양폴리	5,390	160	-2.88%	101,469	544	30,798	10,000
44	225.30	ACE 일본반도체	12,775	360	+2.90%	19,326	245	5,941	600
45	218.43	TIGER 200 IT	32,880	575	+1.78%	67,740	2,220	21,273	23,660
46	211.62	E1	66,900	2,900	+4.53%	49,765	3,279	15,970	6,860
47	211.42	TIGER 코스피고배당	14,925	10	-0.07%	44,433	659	14,268	2,040
48	206.69	TIGER 글로벌AI&로보틱스 INDXX	11,390	65	+0.57%	287,303	3,268	93,679	4,500
49	203.46	TIGER KEDI혁신기업ESG30	10,345	60	+0.58%	25,594	265	8,434	3,000
50	201.34	DRB동일	5,950	250	-4.03%	72,104	430	23,928	19,930
51	200.45	KBSTAR Fn5G테크	10,600	205	+1.97%	53,657	566	17,859	9,200
52	198.30	진양홀딩스	3,260	10	-0.31%	33,735	109	11,309	55,895
53	195.44	이수페타시스	30,850	1,900	+6.56%	3,892,195	119,692	1,317,401	63,246
54	193.85	KODEX 게임산업	6,815	65	-0.94%	62,281	424	21,195	3,200
55	188.90	한일철강	2,530	45	-1.75%	18,507	47	6,406	26,697
56	184.65	TIGER 배당프리미엄액티브	10,745	55	+0.51%	58,678	628	20,614	10,400
57	180.85	코리아써우	7,280	130	+1.82%	31,048	225	11,055	2,965
58	179.42	KODEX K-친환경선박액티브	10,325	20	-0.19%	19,548	201	6,996	2,800
59	176.34	미래아이앤지	1,150	13	-1.12%	201,690	232	72,985	27,884
60	172.43	ARIRANG K방산Fn	13,205	320	+2.48%	476,840	6,263	175,034	5,300
61	171.68	신한 인버스 2X 은 선물 ETN(H)	1,807	32	+1.80%	47,777	86	17,586	5,000
62	168.25	이수화학	13,060	40	+0.31%	536,082	7,142	199,842	22,723
63	164.33	SK오션플랜트	13,470	1,070	-7.36%	1,564,307	21,421	591,791	59,196
64	163.47	KODEX 미국S&P500에너지(합성)	13,260	150	+1.14%	26,041	345	9,884	2,084
65	162.44	대영포장	1,275	37	+2.99%	957,443	1,219	364,823	108,395
66	161.70	해태제과식품	5,440	20	+0.37%	70,848	385	27,072	29,117
67	160.55	TIGER 미국필라델피아반도체레버리지(합성)	20,255	925	+4.79%	607,781	12,270	233,270	5,970
68	160.42	STX엔진	12,900	460	+3.70%	78,039	987	29,967	23,009
69	158.17	효성	64,000	1,300	+2.07%	43,949	2,802	17,023	21,071
70	157.92	우진	8,830	160	+1.85%	777,718	6,871	301,539	20,324
71	156.84	TIGER 일본엔선물	8,480	45	-0.53%	209,708	1,779	81,648	15,800
72	154.36	ACE 일본Nikkei225(H)	27,140	585	+2.20%	17,978	486	7,068	1,800
73	153.78	KBSTAR 200선물레버리지	16,880	175	+1.05%	50,299	850	19,820	1,200
74	153.67	TIGER 미국나스닥바이오	21,650	160	+0.74%	28,071	608	11,066	2,000
75	153.26	한진중공업홀딩스	3,385	40	+1.20%	32,790	110	12,947	29,530
76	153.25	신한 레버리지 WTI원유 선물 ETN(H)	1,008	27	+2.75%	460,528	462	181,849	500

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	16,886.85	신화인터텍	2,735	630	+29.93%	9,438,236	24,932	55,562	29,135
2	12,124.84	오디텍	4,955	65	+1.33%	2,552,669	13,352	20,881	11,747
3	7,895.74	빛샘전자	6,280	1,090	+21.00%	10,886,041	68,585	136,148	8,053
4	3,141.57	엔피디	3,105	715	+29.92%	11,842,248	34,733	365,324	21,535
5	3,107.11	베셀	705	162	+29.83%	44,806,454	29,108	1,397,096	79,888
6	2,557.53	엔에이치스팩20호	10,200	530	+5.48%	405,007	4,127	15,240	5,100
7	2,128.56	하이딥	1,560	97	+6.63%	5,110,887	8,098	229,336	143,524
8	2,020.26	태성	4,295	175	+4.25%	10,170,314	46,647	479,674	25,821
9	1,751.21	이노룰스	7,980	430	+5.70%	349,194	2,797	18,863	5,178
10	1,685.55	그린플러스	9,100	100	-1.09%	6,145,317	63,201	344,170	10,820
11	1,554.05	피델릭스	1,746	153	+9.60%	8,425,562	14,611	509,390	33,132
12	1,242.93	홈센타홀딩스	1,166	7	+0.60%	1,405,886	1,663	104,688	127,670
13	1,141.75	KX하이텍	1,377	76	+5.84%	1,516,855	2,078	122,155	55,108
14	1,116.21	유니테크노	4,660	185	+4.13%	1,801,277	8,703	148,106	25,012
15	1,098.74	우진엔텍	27,400	2,850	+11.61%	2,547,300	71,725	212,499	9,271
16	1,087.86	BF랩스	8,230	740	+9.88%	298,426	2,392	25,123	8,545
17	1,054.00	리더스 기술투자	653	53	+8.83%	2,787,311	1,811	241,535	52,470
18	1,047.09	엘오티베큠	23,350	3,360	+16.81%	2,484,549	55,159	216,596	17,810
19	1,045.86	레이크머티리얼즈	21,100	2,320	+12.35%	7,121,356	149,284	621,485	65,731
20	928.23	에이디칩스	292	14	+5.04%	8,747,503	2,679	850,731	79,709
21	862.34	그린리소스	32,200	4,800	+17.52%	9,331,517	308,633	969,666	8,184
22	825.69	디딤이앤에프	551	44	+8.68%	22,696,763	13,162	2,451,872	57,747
23	807.05	S&K폴리텍	2,825	160	+6.00%	73,498	204	8,103	11,704
24	781.79	보성파워텍	3,275	35	+1.08%	2,351,634	7,792	266,690	49,130
25	752.73	트루윈	2,610	245	+10.36%	2,405,200	6,035	282,059	46,074
26	736.45	디엔에프	21,000	1,600	+8.25%	567,010	11,887	67,788	11,572
27	726.32	디어유	38,000	5,250	+16.03%	941,744	34,451	113,968	23,738
28	725.57	멕아이씨에스	3,560	35	+0.99%	5,956,657	22,696	721,518	16,051
29	701.13	SBI인베스트먼트	901	5	-0.55%	2,479,579	2,288	309,512	162,067
30	675.73	코츠테크놀로지	18,120	1,460	+8.76%	619,197	11,148	79,821	5,082
31	655.05	유비케어	6,220	170	+2.81%	24,159,767	161,946	3,199,765	52,197
32	652.62	디젠스	1,158	110	+10.50%	3,888,775	4,470	516,701	32,628
33	601.47	가온칩스	110,300	25,400	+29.92%	6,215,033	622,976	886,002	11,488
34	590.22	우양	4,770	75	+1.60%	1,218,426	5,825	176,527	16,366
35	586.09	코다코	336	12	+3.70%	18,226,581	6,979	2,656,604	42,786
36	577.58	피에스케이홀딩스	41,900	7,400	+21.45%	2,726,711	108,226	402,417	21,562
37	572.66	다보링크	2,850	655	+29.84%	8,987,931	23,890	1,336,169	43,388
38	568.16	제주맥주	1,045	88	+9.20%	5,405,785	5,627	809,055	58,334
39	535.81	에이직랜드	60,000	8,100	+15.61%	7,815,106	459,194	1,229,154	10,678
40	520.15	에이치시티	9,750	520	+5.63%	90,840	879	14,648	7,171
41	509.62	폴라리스오피스	7,060	660	+10.31%	12,748,665	89,616	2,091,252	49,725
42	491.17	에스넷	5,540	250	+4.73%	1,319,992	7,219	223,283	19,427
43	491.10	에너토크	6,940	290	+4.36%	155,277	1,072	26,269	9,756
44	458.81	지투파워	9,300	80	+0.87%	1,253,164	11,812	224,256	18,709
45	434.76	디와이피엔에프	20,500	0	0.00%	189,697	3,814	35,473	10,714
46	431.30	비비씨	11,300	350	+3.20%	33,233	373	6,255	5,555
47	426.63	서전기전	4,350	125	+2.96%	109,649	473	20,821	9,699
48	418.10	우리기술	1,314	19	+1.47%	3,463,849	4,561	668,568	153,819
49	400.61	리노스	1,928	138	+7.71%	25,480,118	50,804	5,089,837	51,605
50	398.59	아이씨에이치	5,550	110	+2.02%	111,919	628	22,447	17,538
51	372.91	에이치케이	1,706	38	-2.18%	125,245	215	26,484	18,506
52	366.74	에코아이	39,800	2,900	+7.86%	435,311	17,120	93,266	9,877
53	363.13	에브리봇	48,000	5,700	+13.48%	2,009,856	92,816	433,976	12,191
54	361.12	지니뮤직	3,410	20	-0.58%	360,928	1,231	78,272	58,115
55	355.92	에이팩트	5,000	545	+12.23%	16,536,309	83,442	3,626,989	42,362
56	350.77	프로이천	3,255	190	+6.20%	1,721,479	5,542	381,900	28,192
57	312.87	프리엠스	18,330	1,540	+9.17%	179,763	3,166	43,540	6,000
58	307.30	엔젯	15,460	700	+4.74%	229,754	3,555	56,409	10,518
59	299.01	가온그룹	7,460	510	+7.34%	4,028,828	30,052	1,009,714	17,093
60	295.72	미래반도체	22,100	750	+3.51%	375,712	8,355	94,944	14,438
61	295.56	오성첨단소재	1,466	62	+4.42%	886,994	1,279	224,238	83,302
62	291.10	유안타제9호스팩	2,205	5	+0.23%	39,888	88	10,199	5,240
63	282.51	앤씨앤	2,060	475	+29.97%	1,971,801	3,942	515,485	25,084
64	280.98	일진파워	12,120	150	+1.25%	307,863	3,753	80,808	15,079
65	275.12	아이티아이즈	6,910	100	+1.47%	32,418	229	8,642	6,027
66	261.79	아이디피	3,705	10	+0.27%	63,270	235	17,488	13,274
67	260.38	파인디지털	4,690	45	-0.95%	27,263	128	7,565	10,211
68	251.87	야스	11,510	400	+3.60%	139,381	1,592	39,611	13,058
69	241.47	소마젠	4,945	50	-1.00%	34,004	167	9,958	19,236
70	239.56	아이비김영	2,665	615	+30.00%	46,731,387	113,886	13,762,466	44,947
71	236.57	아이쓰리시스템	31,950	1,250	+4.07%	72,269	2,322	21,472	7,107
72	235.98	하나금융25호스팩	9,760	70	+0.72%	29,939	293	8,911	4,302
73	235.97	웹케시	10,200	290	+2.93%	368,615	3,827	109,718	13,636
74	222.55	엑스게이트	6,440	340	+5.57%	1,251,409	7,953	387,977	28,543
75	214.97	아이씨디	8,200	270	+3.40%	45,117	365	14,324	18,465
76	212.44	제우스	20,500	2,230	+12.21%	7,234,431	142,574	2,315,442	31,017
77	207.24	소프트캠프	1,397	15	-1.06%	104,150	145	33,899	24,991
78	205.94	동양파일	2,290	70	-2.97%	20,201	47	6,603	20,000
79	205.21	루멘스	1,154	10	-0.86%	187,402	217	61,400	48,103
80	205.02	한빛소프트	3,250	165	+5.35%	932,056	2,989	305,575	24,822
81	204.83	플레이디	6,920	250	+3.75%	2,066,362	14,297	677,876	12,827
82	191.46	리메드	2,810	20	+0.72%	62,754	173	21,531	30,638
83	190.38	큐라티스	1,683	67	-3.83%	334,599	565	115,228	42,152
84	190.02	샤페론	3,015	80	-2.58%	196,655	596	67,807	23,071
85	188.99	아시아경제	1,183	16	-1.33%	19,296	23	6,677	34,904
86	182.30	라온피플	7,330	340	+4.86%	569,776	4,150	201,834	20,836
87	180.87	알엔투테크놀로지	4,325	145	-3.24%	34,294	149	12,210	7,391
88	179.44	레고켐바이오	56,100	3,100	+5.85%	1,223,292	67,913	437,759	28,120
89	179.02	국영지앤엠	1,290	10	-0.77%	82,729	107	29,650

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	아센디오	1,508	348	+30.00%	18,229,894	1,498	1,508	1,342	-4.99

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	가온칩스	110,300	25,400	+29.92%	6,215,023	91,400	110,300	86,000	263.88
2	1	1	다보링크	2,850	655	+29.84%	8,987,925	2,180	2,850	2,175	-39.04
3	1	1	아이비김영	2,665	615	+30.00%	46,710,759	2,050	2,665	2,010	32.50
4	1	1	신화인터텍	2,735	630	+29.93%	9,437,092	2,105	2,735	2,080	-4.40
5	1	1	엔피디	3,105	715	+29.92%	11,841,148	2,365	3,105	2,320	-14.58
6	1	2	베셀	705	162	+29.83%	44,806,448	547	705	533	-1.99
7	1	1	앤씨앤	2,060	475	+29.97%	1,971,801	1,841	2,060	1,830	-2.60
8	2	2	하인크코리아	1,786	412	+29.99%	166,413	1,786	1,786	1,786	-33.70