2024-02-26

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	22,317.25	금호전기	972	224	+29.95%	19,211,138	18,109	85,698	37,043
2	6,286.45	혜인	5,660	30	+0.53%	4,398,856	26,301	68,878	12,713
3	4,180.29	이수화학	14,210	1,280	+9.90%	8,068,006	117,502	188,492	22,723
4	3,417.38	코아스	531	12	+2.31%	6,783,513	4,025	192,857	30,907
5	2,600.33	동일고무벨트	6,680	180	+2.77%	838,317	6,063	31,045	13,900
6	2,040.95	지역난방공사	40,300	800	+2.03%	1,253,292	56,206	58,539	11,579
7	2,001.59	KBSTAR 코스닥150선물인버스	3,675	20	-0.54%	149,087	546	7,094	900
8	1,837.62	TIGER 일본니케이225	20,955	105	-0.50%	2,346,705	49,185	121,113	13,700
9	1,540.49	CJ CGV	5,920	320	+5.71%	3,747,640	22,014	228,446	122,432
10	1,414.32	에스메디	436	16	+3.81%	4,077,013	1,867	269,230	142,777
11	1,296.36	진흥기업	1,063	5	-0.47%	2,166,303	2,372	155,139	145,472
12	1,275.22	KODEX 배당가치	13,915	330	-2.32%	772,211	10,718	56,152	9,500
13	1,264.37	한농화성	17,800	830	+4.89%	5,974,554	108,868	437,898	15,637
14	1,227.61	크라운해태홀딩스	6,510	290	+4.66%	243,297	1,575	18,326	14,847
15	778.59	KISCO홀딩스	25,450	2,100	-7.62%	80,725	2,151	9,188	16,176
16	700.57	태영건설	2,525	15	-0.59%	2,572,462	6,997	321,330	38,899
17	674.09	신한 인버스 2X WTI원유 선물 ETN(H)	91	3	+3.41%	10,552,072	965	1,363,156	633,000
18	666.69	QV 인버스 레버리지 WTI원유 선물 ETN(H)	85	4	+4.94%	1,442,820	121	188,189	150,000
19	577.50	TIGER 우선주	12,510	240	-1.88%	51,178	638	7,554	4,360
20	554.29	신한 인버스 코스닥 150 선물 ETN	8,170	15	-0.18%	72,312	589	11,052	2,000
21	522.51	화천기계	4,600	385	+9.13%	9,502,647	45,722	1,526,499	22,000
22	467.72	신송홀딩스	7,350	370	+5.30%	310,644	2,271	54,718	11,829
23	461.28	효성	60,000	3,200	-5.06%	133,602	7,945	23,803	21,071
24	457.40	삼원강재	3,000	25	-0.83%	44,185	131	7,927	40,000
25	445.39	LX홀딩스	7,200	270	-3.61%	256,431	1,861	47,018	76,281
26	440.73	ACE 200	36,280	310	-0.85%	45,459	1,646	8,407	13,000
27	420.68	세진중공업	6,050	360	+6.33%	1,094,793	6,543	210,261	56,849
28	403.49	해태제과식품	5,410	60	-1.10%	35,093	190	6,970	29,117
29	387.68	에이프로젠바이오로직스	173	14	-7.49%	6,656,365	1,172	1,364,915	665,755
30	378.42	이수스페셜티케미컬	329,000	60,000	+22.30%	1,594,960	513,475	333,378	5,599
31	364.50	화신	12,650	760	+6.39%	1,334,052	16,573	287,202	34,920
32	354.70	에이프로젠	749	128	-14.60%	8,973,088	7,029	1,973,406	264,837
33	352.47	한국철강	6,980	0	0.00%	165,536	1,166	36,585	42,450
34	327.76	계양전기	1,783	1	+0.06%	31,436	56	7,349	27,223
35	314.44	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,070	570	+4.22%	26,727	376	6,449	2,500
36	307.73	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	14,375	655	+4.77%	81,962	1,179	20,102	1,000
37	298.57	한국가스공사	29,850	350	-1.16%	2,048,961	61,613	514,075	92,313
38	284.46	LF	13,400	310	-2.26%	62,752	843	16,322	29,240
39	282.54	신대양제지	6,190	130	-2.06%	121,293	749	31,707	40,298
40	270.81	TIGER 원유선물Enhanced(H)	4,290	100	-2.28%	32,809	140	8,848	4,900
41	263.13	디와이파워	13,790	300	+2.22%	82,801	1,136	22,802	11,042
42	262.66	용평리조트	3,095	40	+1.31%	94,891	293	26,165	48,133
43	260.49	무림P&P	3,120	95	-2.95%	111,633	350	30,967	62,368
44	257.86	일신석재	1,119	14	+1.27%	613,847	691	171,532	77,457
45	256.40	TIGER 미국배당+3%프리미엄다우존스	10,655	25	-0.23%	83,085	885	23,312	4,100
46	252.06	신한 레버리지 WTI원유 선물 ETN(H)	958	47	-4.68%	504,386	482	143,266	500,000
47	250.97	현대건설	34,350	700	+2.08%	1,360,077	47,267	387,519	111,356
48	249.19	KOSEF 코스닥150선물인버스	6,390	50	-0.78%	34,531	220	9,889	540
49	243.57	효성중공업	193,600	9,000	+4.88%	127,137	24,548	37,005	9,325
50	233.86	한미반도체	77,700	3,900	+5.28%	7,447,196	597,097	2,230,652	97,339
51	230.44	롯데쇼핑	76,000	4,000	-5.00%	151,922	11,663	45,976	28,289
52	228.03	교보증권	5,220	230	-4.22%	114,004	599	34,754	113,963
53	225.98	케이씨텍	36,100	3,550	+10.91%	582,545	20,410	178,708	20,862
54	222.42	다이나믹디자인	5,430	690	-11.27%	386,576	2,228	119,898	17,301
55	219.94	KBSTAR ESG사회책임투자	11,905	250	-2.06%	54,204	644	16,942	19,800
56	219.49	CJ4우(전환)	73,900	2,400	-3.15%	17,441	1,287	5,459	4,227
57	218.61	WOORI 미국S&P500	12,695	55	-0.43%	21,009	267	6,594	750
58	218.00	TIGER 단기통안채	106,180	10	+0.01%	16,638	1,766	5,232	6,257
59	217.47	TIGER 원유선물인버스(H)	2,985	60	+2.05%	126,005	374	39,690	4,700
60	214.68	웰바이오텍	1,018	68	+7.16%	3,465,128	3,494	1,101,169	90,923
61	211.93	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	15,400	715	+4.87%	132,619	2,043	42,515	2,500
62	209.09	KODEX 다우존스미국리츠(H)	11,550	30	-0.26%	20,304	234	6,569	1,600
63	205.15	KB 인버스 2X KOSDAQ 150 선물 ETN	6,540	70	-1.06%	361,460	2,359	118,455	3,000
64	203.95	진양홀딩스	3,210	35	-1.08%	71,186	228	23,420	55,895
65	203.19	넥센타이어1우B	3,525	110	+3.22%	113,313	394	37,374	6,500
66	202.24	사조씨푸드	3,575	70	-1.92%	23,638	84	7,821	17,219
67	200.61	신세계 I&C	12,850	280	-2.13%	107,296	1,388	35,693	17,200
68	193.42	SG세계물산	442	3	+0.68%	8,988,179	4,143	3,063,270	202,425
69	190.86	신한 블룸버그 인버스 2X WTI원유 선물 ETN	15,395	685	+4.66%	63,347	974	21,779	1,000
70	188.17	신세계	175,100	10,200	-5.50%	70,846	12,558	24,585	9,845
71	187.00	TIGER 200 금융	7,585	260	-3.31%	137,169	1,032	47,794	1,580
72	185.57	TIGER 은행	7,805	260	-3.22%	76,684	591	26,853	1,100
73	183.63	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,785	620	-4.63%	33,596	429	11,845	2,500
74	178.80	한국전력	24,850	1,300	+5.52%	11,885,101	289,878	4,262,887	641,964

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	11,994.38	모헨즈	4,905	1,130	+29.93%	5,332,411	24,326	44,090	10,920
2	8,469.25	티에스넥스젠	667	101	+17.84%	34,197,648	24,566	399,074	108,800
3	4,922.76	NEW	4,010	215	+5.67%	5,597,620	23,962	111,445	27,906
4	4,528.88	성우하이텍	10,600	1,560	+17.26%	36,648,223	380,764	791,729	80,000
5	3,857.84	이엠넷	3,650	90	+2.53%	20,683,069	83,099	522,585	22,276
6	3,571.07	디스플레이텍	5,390	160	+3.06%	2,176,470	12,483	59,287	18,692
7	3,432.88	피플바이오	3,190	185	+6.16%	2,879,194	9,772	81,497	21,089
8	2,686.43	레몬	2,365	120	+5.35%	2,786,177	7,013	99,991	42,000
9	2,480.56	DGP	1,656	382	+29.98%	1,642,579	2,629	63,652	25,258
10	2,244.69	기가레인	1,371	85	+6.61%	26,774,514	36,895	1,141,922	84,883
11	1,436.75	자이글	8,640	1,990	+29.92%	1,351,246	10,628	87,929	13,531
12	1,354.23	메타바이오메드	5,440	690	+14.53%	5,234,726	27,535	359,966	23,862
13	1,284.85	큐라티스	1,710	50	+3.01%	3,017,583	5,645	217,900	42,152
14	1,224.96	레이저옵텍	12,300	2,490	+25.38%	7,776,642	93,341	586,936	11,393
15	1,130.90	에이프로젠 H&G	575	41	-6.66%	1,065,947	625	86,599	114,152
16	1,031.80	이지바이오	3,650	170	+4.89%	541,386	1,943	47,834	34,192
17	893.75	에이스테크	2,980	330	+12.45%	10,162,000	29,590	1,022,593	69,926
18	846.25	필에너지	21,850	2,060	+10.41%	4,651,969	103,361	491,619	21,209
19	783.56	앱클론	15,420	1,920	+14.22%	1,204,178	17,846	136,287	15,530
20	769.18	메디톡스	160,100	23,900	-12.99%	442,454	73,428	50,905	7,298
21	756.40	캡스톤파트너스	4,920	620	+14.42%	1,871,477	8,669	218,528	13,995
22	746.20	쇼박스	4,040	200	+5.21%	15,745,583	66,845	1,860,751	62,638
23	661.62	포메탈	3,865	235	+6.47%	808,787	3,055	106,193	11,847
24	640.78	강스템바이오텍	2,065	91	+4.61%	1,107,366	2,359	149,486	55,938
25	637.44	국보디자인	14,800	320	-2.12%	42,484	629	5,761	7,500
26	619.87	아이엠	5,220	225	+4.50%	761,352	4,289	105,762	9,054
27	594.81	피에스텍	3,740	140	+3.89%	60,726	222	8,740	19,371
28	578.63	삼일기업공사	3,700	50	-1.33%	56,238	206	8,287	12,400
29	558.15	와이팜	3,905	360	+10.16%	3,419,839	13,028	519,611	40,484
30	553.24	SBW생명과학	470	90	+23.68%	9,042,957	3,967	1,384,317	188,371
31	516.17	알피바이오	9,500	430	+4.74%	84,785	801	13,760	8,666
32	493.13	아이진	3,030	30	-0.98%	254,186	803	42,855	27,030
33	486.14	퓨쳐켐	9,640	1,030	+11.96%	1,179,119	11,134	201,168	22,102
34	480.23	시지트로닉스	12,000	1,000	+9.09%	155,003	1,822	26,714	4,506
35	457.43	영림원소프트랩	9,260	350	+3.93%	35,319	326	6,336	8,131
36	451.11	사피엔반도체	42,500	4,600	+12.14%	4,342,067	179,923	787,879	7,801
37	419.28	대원산업	6,300	160	-2.48%	45,790	290	8,818	20,038
38	410.89	아진엑스텍	11,610	560	+5.07%	1,104,794	13,029	216,250	9,749
39	387.03	대정화금	18,550	1,000	+5.70%	906,378	17,207	186,104	7,190
40	361.91	보광산업	5,500	180	+3.38%	81,819	444	17,713	36,339
41	345.80	와이바이오로직스	10,000	1,040	+11.61%	1,118,643	11,112	250,927	14,763
42	318.46	포바이포	18,950	2,380	+14.36%	3,264,491	59,597	780,128	11,073
43	317.91	대창스틸	2,660	100	+3.91%	46,258	120	11,069	21,109
44	316.40	지엔코	456	5	-1.08%	162,058	73	38,919	108,008
45	310.09	티쓰리	1,317	55	+4.36%	2,845,022	3,726	693,758	67,472
46	308.54	현대에이치티	6,850	10	+0.15%	306,237	2,158	74,958	8,625
47	301.32	위즈코프	824	20	+2.49%	573,018	469	142,783	66,546
48	300.17	상상인	3,520	40	-1.12%	41,474	145	10,364	55,328
49	299.01	미래에셋비전스팩2호	2,205	15	+0.68%	28,114	62	7,046	4,950
50	295.93	엠에프엠코리아	997	154	+18.27%	13,064,448	13,099	3,299,709	43,273
51	289.50	디엔에이링크	3,310	20	-0.60%	82,442	269	21,166	18,687
52	280.19	디앤씨미디어	28,100	300	+1.08%	239,049	6,415	62,877	12,487
53	278.10	씨아이에스	11,500	200	+1.77%	1,935,251	22,461	511,834	70,258
54	277.58	LS머트리얼즈	30,450	1,200	+4.10%	2,386,004	73,354	631,923	67,653
55	277.24	이노진	2,400	120	-4.76%	166,008	404	44,006	12,030
56	272.07	아가방컴퍼니	6,160	20	+0.33%	5,845,746	37,021	1,571,121	32,888
57	267.15	골프존	77,500	1,300	-1.65%	68,708	5,355	18,714	6,275
58	265.28	네오이뮨텍	1,665	89	+5.65%	692,706	1,138	189,638	98,867
59	265.05	잉글우드랩	13,870	2,330	-14.38%	712,660	9,939	195,222	19,868
60	264.98	인터플렉스	16,400	220	+1.36%	2,356,588	39,827	645,680	23,327
61	263.54	제이스코홀딩스	1,526	162	+11.88%	2,451,912	3,641	674,461	54,324
62	262.78	iMBC	3,310	60	+1.85%	441,111	1,465	121,591	23,000
63	262.11	오스테오닉	5,800	370	+6.81%	864,998	4,922	238,879	20,662
64	260.45	이미지스	4,830	380	+8.54%	1,498,724	7,079	415,798	15,542
65	258.41	나노캠텍	818	11	-1.33%	80,575	66	22,481	37,417
66	258.20	DH오토웨어	2,020	25	-1.22%	49,202	99	13,736	30,781
67	257.70	와이어블	2,080	20	-0.95%	453,299	951	126,725	52,860
68	251.99	신영스팩9호	2,250	0	0.00%	21,359	48	6,068	5,360
69	249.48	삼륭물산	4,105	180	+4.59%	45,069	182	12,896	15,125
70	249.21	쎄니트	1,413	2	-0.14%	54,404	76	15,579	33,833
71	247.46	인지소프트	19,840	700	+3.66%	40,351	808	11,613	3,284
72	246.55	세동	1,815	81	-4.27%	303,329	571	87,527	17,657
73	243.45	한국제13호스팩	2,200	5	+0.23%	17,200	38	5,008	4,320
74	241.42	비플라이소프트	1,800	147	+8.89%	3,268,417	5,873	957,301	31,446
75	236.84	지아이텍	3,145	135	+4.49%	529,504	1,650	157,199	39,357
76	236.30	케이웨더	13,100	1,080	+8.99%	20,399,365	281,164	6,065,912	9,940
77	231.24	제주맥주	1,057	66	+6.66%	5,449,746	5,962	1,645,266	58,334
78	220.97	파라텍	3,340	245	+7.92%	2,080,873	6,802	648,298	37,

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	금호전기	972	224	+29.95%	19,210,913	748	972	746	-4.21

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	코셈	33,200	7,650	+29.94%	7,721,521	30,200	33,200	26,600	N/A
2	2	2	테라사이언스	1,496	345	+29.97%	33,440,977	1,321	1,496	1,249	-5.40
3	1	2	자이글	8,640	1,990	+29.92%	1,351,246	6,670	8,640	6,550	12.61
4	1	1	모헨즈	4,905	1,130	+29.93%	5,332,406	3,775	4,905	3,715	7.65
5	1	1	DGP	1,656	382	+29.98%	1,642,579	1,274	1,656	1,262