2024-02-21

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	6,659.71	웅진	1,323	94	+7.65%	9,838,289	13,923	145,543	79,927
2	3,060.85	코오롱모빌리티그룹	3,665	400	+12.25%	21,151,918	79,566	669,185	62,777
3	2,289.73	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,400	20	-0.24%	235,986	1,981	9,875	4,900
4	2,086.94	삼익THK	18,300	2,190	+13.59%	12,939,059	240,808	591,650	21,000
5	1,382.95	웅진씽크빅	2,525	5	-0.20%	3,203,804	8,422	216,043	115,506
6	1,233.67	성신양회우	13,110	150	+1.16%	113,402	1,571	8,503	736
7	932.18	화인베스틸	1,007	31	-2.99%	210,730	215	20,416	29,918
8	928.50	KBSTAR ESG사회책임투자	12,080	10	-0.08%	205,587	2,474	19,989	19,850
9	868.09	TIGER 글로벌사이버보안INDXX	12,155	420	-3.34%	164,789	2,005	17,022	1,200
10	781.94	TIGER 차이나HSCEI	8,095	265	+3.38%	83,961	676	9,520	5,250
11	754.24	아센디오	1,160	115	+11.00%	3,598,244	3,972	421,220	103,569
12	746.28	대상홀딩스	11,660	880	+8.16%	4,721,752	55,502	557,940	36,213
13	731.22	삼성 인버스 2X 항셍테크 ETN(H)	10,335	935	-8.30%	87,877	933	10,572	2,000
14	710.04	TIGER 일본니케이225	20,520	100	-0.48%	750,715	15,358	92,676	13,520
15	631.18	코스모화학	37,900	4,200	+12.46%	2,087,517	77,317	285,498	38,408
16	620.61	ACE 2차전지&친환경차액티브	12,170	170	+1.42%	90,365	1,097	12,540	1,900
17	610.09	신한 블룸버그 인버스 2X WTI원유 선물 ETN	15,130	445	+3.03%	37,102	559	5,225	1,000
18	601.16	KBSTAR 미국반도체NYSE	13,175	260	-1.94%	117,921	1,555	16,818	1,000
19	569.46	KBSTAR 미국S&P500(H)	12,440	65	-0.52%	111,090	1,382	16,594	1,800
20	567.09	TIGER 미국S&P500선물인버스(H)	3,355	15	+0.45%	190,501	638	28,557	2,250
21	563.77	성신양회	8,770	200	+2.33%	1,624,256	14,819	244,700	24,516
22	560.36	TIMEFOLIO 글로벌AI인공지능액티브	16,890	490	-2.82%	1,634,234	27,676	247,476	7,000
23	522.39	한농화성	17,400	310	+1.81%	2,479,010	44,055	398,304	15,637
24	479.08	TIGER 인도니프티50레버리지(합성)	36,635	90	+0.25%	44,560	1,635	7,695	1,560
25	454.01	방림	2,230	70	-3.04%	366,702	815	66,190	42,314
26	449.36	대신 S&P 2X 천연가스 선물 ETN B	7,905	1,070	+15.65%	64,456	508	11,733	1,000
27	444.34	덕성우	15,040	1,950	-11.48%	572,529	9,927	105,179	1,392
28	410.76	TIGER 지주회사	11,000	30	-0.27%	621,652	6,842	121,710	2,750
29	384.54	SG세계물산	510	54	+11.84%	19,508,910	9,711	4,026,306	202,425
30	379.00	KB 블룸버그 레버리지 천연가스 선물 ETN	6,780	840	+14.14%	288,938	1,964	60,321	2,500
31	363.60	페이퍼코리아	918	1	-0.11%	57,672	53	12,440	177,983
32	358.45	케이비아이동국실업	562	4	-0.71%	172,349	96	37,594	111,293
33	349.14	서울식품	183	0	0.00%	2,906,227	533	647,068	374,756
34	324.31	KODEX 미국메타버스나스닥액티브	9,935	305	-2.98%	126,770	1,262	29,877	6,650
35	311.06	해성디에스	48,000	1,950	-3.90%	173,216	8,432	42,139	17,000
36	299.90	KODEX 차이나2차전지MSCI(합성)	4,985	150	+3.10%	38,098	189	9,527	6,900
37	299.89	세진중공업	5,430	250	+4.83%	257,808	1,399	64,469	56,849
38	291.04	상상인증권	800	3	-0.37%	141,679	114	36,231	108,337
39	286.22	성창기업지주	2,320	130	+5.94%	2,058,437	4,657	532,969	69,752
40	278.92	수산인더스트리	21,550	450	+2.13%	88,876	1,939	23,455	14,286
41	276.17	TIGER 차이나CSI300레버리지(합성)	13,755	460	+3.46%	871,371	12,010	231,643	7,720
42	275.20	KODEX 미국나스닥100선물인버스(H)	8,945	90	+1.02%	204,119	1,822	54,402	2,350
43	267.87	KODEX 차이나항셍테크	4,965	180	+3.76%	818,006	4,051	222,362	33,550
44	264.73	한올바이오파마	36,150	800	+2.26%	709,854	25,952	194,624	52,241
45	252.48	하이트론	1,101	13	+1.19%	120,055	131	34,060	27,611
46	237.44	히어로즈 26-09 회사채(AA-이상)액티브	51,730	20	+0.04%	40,533	2,095	12,012	1,020
47	236.12	TIGER 미국배당+3%프리미엄다우존스	10,575	15	-0.14%	67,620	715	20,118	4,100
48	230.52	QV 블룸버그 2X 천연가스 선물 ETN(H)	417	57	+15.83%	3,199,019	1,318	967,888	44,000
49	223.35	TIGER 미디어컨텐츠	5,975	65	+1.10%	159,836	955	49,431	13,980
50	221.45	영진약품	2,085	45	+2.21%	481,951	997	149,931	182,893
51	217.76	KBSTAR iSelect메타버스	6,375	5	+0.08%	55,109	350	17,343	20,180
52	215.53	삼성 인버스 2X 천연가스 선물 ETN C	102,000	18,790	-15.56%	33,408	3,383	10,588	10,000
53	215.01	한전기술	71,500	2,800	+4.08%	418,627	29,806	132,895	38,220
54	209.70	ACE 글로벌반도체TOP4 Plus SOLACTIVE	19,675	490	-2.43%	336,228	6,613	108,564	9,000
55	202.72	신대양제지	6,390	30	-0.47%	103,899	658	34,322	40,298
56	201.20	KBSTAR 차이나HSCEI(H)	6,640	180	+2.79%	92,428	604	30,687	3,500
57	197.52	일성건설	1,278	20	-1.54%	228,882	294	76,930	54,025
58	196.09	KB 천연가스 선물 ETN(H)	4,345	295	+7.28%	682,723	2,968	230,580	5,000
59	195.04	KB 레버리지 항셍테크 선물 ETN(H) B	9,975	750	+8.13%	84,277	830	28,565	1,000
60	185.74	TIGER 차이나항셍테크레버리지(합성 H)	4,615	315	+7.33%	731,064	3,339	255,846	7,760
61	182.08	애경케미칼	13,350	410	+3.17%	962,667	12,829	341,271	48,649
62	181.51	두산밥캣	44,500	2,850	-6.02%	647,312	29,277	229,946	100,249
63	178.26	미래에셋 2X 홍콩H 선물 ETN	16,745	945	+5.98%	24,017	400	8,631	1,000
64	173.73	SOL 미국30년국채액티브(H)	9,305	5	+0.05%	28,493	265	10,409	1,100
65	173.22	KR모터스	497	114	+29.77%	10,373,624	4,895	3,796,821	96,138
66	172.99	KODEX 차이나CSI300	10,310	190	+1.88%	124,977	1,282	45,780	7,950
67	168.83	KBSTAR 미국반도체NYSE(H)	13,290	225	-1.66%	189,677	2,520	70,556	1,500
68	166.54	TIGER 차이나항셍테크	4,965	175	+3.65%	3,441,811	17,010	1,291,286	114,900
69	166.17	무학	5,260	30	-0.57%	44,583	234	16,750	28,500
70	164.97	KBSTAR 차이나항셍테크	4,880	185	+3.94%	58,481	285	22,071	2,000
71	160.94	유니드비티플러스	6,090	10	+0.16%	53,459	319	20,487	10,611
72	158.08	호전실업	7,560	140	-1.82%	35,238	267	13,654	9,750
73	157.47	바이오노트	4,510	5	+0.11%	197,280	896	76,623	102,056
74	156.15	오리엔트바이오	575	8	-1.37%	231,141	134	90,238	118,583
75	151.16	미래에셋 천연가스 선물 ETN(H)	1,819	132	+7.82%	458,981	835	182,748	6,000
76	151.02	더블유게임즈	48,600	2,100	+4.52%	219,910	10,551	87,607	21,496
77	150.20	애경산업	16,710	130	-0.77%	120,392	2,004	48,119	26,410
78	148.04	신흥	14,390	40	+0.28%	14,287	202	5,760	9,500
79	147.83	삼성 레버리지 S&P500 선물 ETN	25,510	300	-1.16%	24,828	632	10,018	1,000
80	147.06	ACE 미국빅테크TOP7 Plus레버리지(합성)	13,580	445	-3.17%	32,090	435	12,989	800
81	146.89	ACE 중국본토CSI300레버리지(합성)	2,390	95	+4.14%	21,971	51	8,899	2,300
82	146.35	삼성 레버리지 천연가스 선물 ETN C	5,875	770	+15.08%	3,648,123	21,360	1,480,851	30,000
83	144.63	세우글로벌	1,334	25	-1.84%	72,666	97	29,704	28,705
84	144.11	유진투자증권	4,330	265	+6.52%	3,336,845	14,148	1,366,965	96,866
85	141.55	두산에너빌리티	15,970	430	+2.77%	4,416,843	70,130	1,828,555	640,561
86	140.68	ARIRANG 고배당주	13,985	70	-0.50%	787,066	10,999	327,022	19,020
87	139.42	메리츠 천연가스 선물 ETN(H)	1,816	124	+7.33%	77,282	140	32,279	3,000
88	139.24	한투 블룸버그 인버스 2X 천연가스선물 ETN	94,460	17,500	-15.63%	12,450	1,168	5,204	2,000
89	138.46	F&F	72,400	3,200	+4.62%	262,933	18,941	110,265

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	32,816.79	캐리소프트	5,190	495	+10.54%	2,756,452	15,867	8,374	6,971
2	14,670.49	신신제약	6,830	760	+12.52%	11,122,619	79,236	75,303	15,170
3	8,530.74	세보엠이씨	8,560	100	-1.15%	3,053,211	27,591	35,376	10,530
4	6,307.61	스튜디오산타클로스	347	6	+1.76%	41,384,715	16,723	645,868	122,877
5	5,497.09	실리콘투	10,400	2,270	+27.92%	20,865,655	207,329	372,795	60,389
6	4,736.27	한국캐피탈	655	67	+11.39%	6,317,710	4,019	130,632	315,610
7	4,408.95	네오펙트	1,361	188	+16.03%	4,848,650	7,157	107,534	38,649
8	3,386.31	씨엑스아이	135	11	+8.87%	83,082,462	11,872	2,383,109	288,232
9	3,341.43	협진	1,183	273	+30.00%	6,450,411	7,214	187,434	34,612
10	3,058.00	필옵틱스	12,110	2,400	+24.72%	16,184,897	184,707	512,504	23,292
11	2,926.62	투비소프트	471	4	-0.84%	15,141,390	8,308	500,274	78,505
12	2,764.38	LB세미콘	8,170	470	+6.10%	7,597,364	62,290	265,236	43,785
13	2,167.84	네패스	20,600	1,650	+8.71%	3,173,077	66,056	139,916	23,059
14	2,008.14	링크제니시스	8,250	810	+10.89%	8,828,522	79,166	418,782	11,470
15	1,988.87	자비스	2,405	190	+8.58%	3,821,461	9,230	182,944	30,754
16	1,808.11	유니온커뮤니티	3,195	75	+2.40%	1,430,202	4,803	74,954	14,679
17	1,651.43	바이오로그디바이스	777	57	+7.92%	5,081,252	4,115	290,120	62,600
18	1,644.28	나노신소재	134,000	29,100	+27.74%	1,958,581	247,913	112,286	12,160
19	1,608.55	대정화금	18,680	450	+2.47%	3,054,531	61,624	178,779	7,190
20	1,568.96	코다코	324	4	+1.25%	2,654,422	917	159,046	42,786
21	1,483.45	에이치와이티씨	7,730	530	+7.36%	3,648,479	28,585	230,414	10,175
22	1,434.51	네패스아크	36,900	8,500	+29.93%	6,257,173	219,199	407,763	12,184
23	1,368.58	골든센츄리	151	11	+7.86%	117,051,118	18,252	7,970,368	205,404
24	1,299.54	엠에프엠코리아	899	384	-29.93%	13,435,967	12,729	960,029	43,273
25	1,103.37	엔에프씨	8,620	120	+1.41%	111,107	967	9,233	8,932
26	1,089.49	에이치엘사이언스	16,200	430	-2.59%	104,770	1,776	8,808	5,392
27	1,088.64	그린플러스	9,200	640	+7.48%	159,622	1,425	13,429	10,820
28	1,069.92	나래나노텍	6,830	150	+2.25%	285,789	1,994	24,428	11,059
29	1,056.98	소프트센	816	61	+8.08%	92,932,251	79,570	8,032,279	105,591
30	1,047.50	아진엑스텍	11,250	550	+5.14%	1,784,057	20,485	155,473	9,749
31	1,045.16	기가레인	1,290	33	+2.63%	4,767,293	6,226	416,300	84,883
32	1,029.78	뉴트리	8,020	490	+6.51%	331,219	2,650	29,317	9,200
33	997.09	헝셩그룹	232	8	+3.57%	10,929,691	2,612	996,243	125,535
34	992.80	폰드그룹	7,230	260	+3.73%	4,795,612	36,451	438,839	32,344
35	969.17	오이솔루션	15,270	590	+4.02%	381,105	5,874	35,645	10,624
36	953.43	알서포트	4,905	280	+6.05%	22,826,732	118,214	2,166,887	53,267
37	814.72	CSA 코스믹	1,238	18	+1.48%	404,397	524	44,210	61,247
38	814.37	탑머티리얼	80,700	13,500	+20.09%	2,391,793	186,537	261,577	7,984
39	722.09	소니드	2,870	390	+15.73%	5,907,957	16,730	718,652	39,449
40	706.57	감성코퍼레이션	2,840	235	+9.02%	4,724,182	13,380	585,710	90,689
41	680.50	지엔씨에너지	4,775	225	+4.95%	826,514	3,914	105,895	16,449
42	679.48	팬스타엔터프라이즈	719	1	-0.14%	2,299,154	1,715	294,961	66,986
43	664.78	자이글	6,850	390	+6.04%	424,868	2,902	55,554	13,531
44	641.45	휴림에이텍	1,230	124	-9.16%	13,546,737	19,360	1,827,068	54,210
45	621.16	디이엔티	17,000	2,560	+17.73%	2,974,516	49,236	412,465	22,028
46	617.67	코스맥스엔비티	5,560	230	-3.97%	307,213	1,688	42,807	20,628
47	614.39	제이오	26,650	3,500	+15.12%	2,218,467	57,377	310,542	31,566
48	600.91	자람테크놀로지	41,600	700	+1.71%	1,165,745	49,804	166,318	6,198
49	588.63	에코볼트	1,072	25	+2.39%	580,015	633	84,227	67,730
50	586.78	잉글우드랩	15,480	1,000	+6.91%	317,885	4,809	46,286	19,868
51	585.42	에이치피오	9,170	740	+8.78%	1,531,885	14,347	223,497	21,150
52	583.43	비엠티	13,250	440	+3.43%	117,789	1,570	17,235	9,125
53	576.71	원풍	4,225	70	-1.63%	44,724	191	6,609	12,000
54	572.95	SV인베스트먼트	2,340	20	+0.86%	5,342,022	13,011	793,816	53,234
55	548.25	웰크론한텍	2,630	100	+3.95%	299,803	783	46,248	22,594
56	522.62	켐트로닉스	24,000	1,500	+6.67%	294,059	6,962	47,229	15,168
57	506.71	코윈테크	28,450	1,300	+4.79%	346,885	9,766	57,175	10,666
58	494.84	싸이맥스	14,700	460	+3.23%	73,243	1,072	12,313	10,924
59	471.11	신진에스엠	2,655	35	-1.30%	117,660	313	20,602	17,503
60	467.53	청담글로벌	8,170	310	+3.94%	207,040	1,686	36,481	20,551
61	454.76	덕산네오룩스	40,050	2,400	+6.37%	393,072	15,660	70,854	24,831
62	452.71	아우딘퓨쳐스	1,993	95	+5.01%	348,141	695	62,988	31,652
63	435.35	필에너지	19,970	1,170	+6.22%	1,144,163	22,492	213,721	21,209
64	429.60	원준	19,110	520	+2.80%	513,575	9,882	96,975	15,272
65	421.89	디지캡	4,245	125	-2.86%	148,646	634	28,482	9,581
66	415.05	더블유씨피	45,750	3,650	+8.67%	1,616,965	72,435	313,942	33,697
67	410.62	포시에스	3,000	75	-2.44%	3,850,714	12,237	754,132	27,322
68	410.12	핸디소프트	4,100	180	+4.59%	203,822	836	39,956	19,408
69	408.46	오픈엣지테크놀로지	32,350	2,400	+8.01%	6,757,291	218,579	1,328,970	21,725
70	393.39	웨스트라이즈	2,435	265	+12.21%	298,945	710	60,590	30,548
71	392.81	예스티	18,410	1,310	+7.66%	1,006,514	18,226	204,241	19,044
72	386.64	원풍물산	709	24	-3.27%	99,727	71	20,493	40,694
73	379.98	티에스아이	8,680	270	+3.21%	176,284	1,526	36,727	20,161
74	367.83	와이씨켐	13,530	190	+1.42%	2,816,135	41,169	601,957	10,111
75	355.73	우리넷	7,360	100	+1.38%	248,686	1,843	54,569	10,754
76	344.21	피엔티	43,500	2,400	+5.84%	1,370,846	60,762	308,604	22,741
77	343.14	솔본	4,700	200	-4.08%	1,643,689	8,200	370,920	27,346
78	342.17	진시스템	7,210	270	+3.89%	63,509	455	14,363	6,985
79	340.34	대보마그네틱	30,400	1,300	+4.47%	156,916	4,774	35,635	7,858
80	339.40	비보존 제약	3,275	125	+3.97%	598,733	2,008	136,261	48,212
81	338.09	서울전자통신	416	6	-1.42%	72,478	30	16,544	69,589
82	334.86	이베스트투자증권	4,625	255	+5.84%	366,418	1,672	84,262	55,481
83	334.08	큐로셀	29,450	2,550	+9.48%	612,554	17,995	141,117	13,613
84	333.01	미래에셋비전스팩2호	2,195	5	-0.23%	67,004	147	15,474	4,950
85	331.79	옵티코어	1,562	33	+2.16%	969,926	1,531	224,630	28,797
86	330.33	이스트아시아홀딩스	108	0	0.00%	5,620,664	611	1,306,137	431,932
87	329.26	대주전자재료	76,000	5,100	+7.19%	462,629	34,881	107,773	15,481
88	325.08	네오오토	10,840	590	+5.76%	904,775	9,883	212,850	7,875
89	324.02	오가닉티코스메틱	81	1	+1.25%	10,359,468	847	2,443,181	245,263
90	315.93	월덱스	24,500	950	+4.03%	431,552	10,546	103,755	16,511
91	315.28	와이더플래닛	16,750	1,070	+6.82%	1,563,535	26,237	376,499

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	KR모터스	497	114	+29.77%	10,373,624	456	497	433	-2.75

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	네패스아크	36,900	8,500	+29.93%	6,257,173	30,600	36,900	30,550	-97.11
2	1	2	협진	1,183	273	+30.00%	6,450,411	911	1,183	895	-591.50
3	1	1	하인크코리아	1,374	317	+29.99%	61,469	1,374	1,374	1,374	-25