2024-02-27

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	12,172.53	DRB동일	7,470	1,720	+29.91%	7,262,639	52,127	59,178	19,930
2	11,293.08	KODEX 삼성그룹밸류	8,670	80	-0.91%	915,206	7,939	8,033	15,500
3	9,496.52	갤럭시아에스엠	3,350	665	+24.77%	47,927,209	154,730	499,423	27,550
4	1,032.87	KODEX 차이나심천ChiNext(합성)	7,635	95	+1.26%	114,816	864	10,135	2,732
5	814.78	국보	3,045	35	+1.16%	1,499,607	4,835	163,931	13,692
6	711.60	KIB플러그에너지	414	13	+3.24%	44,325,903	19,111	5,461,538	236,982
7	664.27	한화시스템	17,160	580	+3.50%	10,345,325	183,275	1,353,626	188,919
8	612.04	한화투자증권	4,270	230	+5.69%	16,305,253	71,267	2,289,920	214,548
9	588.90	ARIRANG 미국S&P500(H)	20,745	70	-0.34%	36,973	767	5,367	3,100
10	571.12	TIGER 일본TOPIX(합성 H)	22,650	100	+0.44%	37,455	849	5,581	520
11	499.98	한국주철관	6,460	40	-0.62%	63,454	410	10,576	22,800
12	485.15	KODEX 미국달러선물	12,555	0	0.00%	96,257	1,208	16,450	4,720
13	482.00	케이탑리츠	966	13	-1.33%	270,613	261	46,497	48,061
14	476.07	신풍	840	6	-0.71%	975,810	856	169,390	34,959
15	464.71	KODEX 삼성그룹	9,080	105	-1.14%	749,649	6,819	132,750	135,500
16	463.33	KODEX 미국S&P500선물(H)	23,390	85	-0.36%	64,913	1,518	11,523	6,200
17	447.02	HANARO Fn조선해운	9,900	100	+1.02%	177,851	1,759	32,513	12,250
18	429.63	KBSTAR 200금융	10,185	20	+0.20%	108,876	1,113	20,557	520
19	407.64	현대비앤지스틸	18,780	520	-2.69%	1,045,178	20,814	205,889	15,079
20	363.19	LS ELECTRIC	63,200	4,500	-6.65%	349,559	22,703	75,468	30,000
21	313.51	동일고무벨트	8,680	2,000	+29.94%	3,605,843	29,643	872,016	13,900
22	290.55	한미사이언스	44,000	2,300	+5.52%	701,326	30,509	179,572	69,957
23	288.96	두올	3,680	125	-3.29%	954,908	3,649	245,504	33,067
24	287.94	사조동아원	937	4	-0.43%	1,075,316	1,006	277,188	141,145
25	284.18	하이브	202,000	15,500	-7.13%	552,406	112,556	143,790	41,652
26	284.01	영진약품	2,015	35	-1.71%	452,785	914	117,909	182,893
27	276.88	HANARO 글로벌반도체TOP10 SOLACTIVE	13,850	40	+0.29%	44,751	620	11,874	650
28	266.93	TIGER 스페이스테크iSelect	11,455	30	+0.26%	66,502	770	18,124	1,250
29	266.50	KODEX 미국메타버스나스닥액티브	10,350	45	+0.44%	67,472	698	18,410	6,600
30	263.31	케이씨텍	39,200	3,100	+8.59%	2,199,321	86,162	605,352	20,862
31	251.81	대호에이엘	1,036	21	-1.99%	749,364	766	213,004	67,545
32	240.21	KTcs	3,860	45	-1.15%	4,661,758	18,682	1,370,241	42,685
33	239.20	한컴라이프케어	4,620	125	-2.63%	77,680	361	22,901	27,674
34	234.33	샘표식품	27,500	700	-2.48%	38,217	1,067	11,431	4,568
35	230.01	TIGER 화장품	2,270	70	-2.99%	829,865	1,896	251,468	26,610
36	220.95	한화투자증권우	9,320	440	+4.95%	82,450	789	25,689	4,800
37	216.23	효성첨단소재	341,500	9,500	+2.86%	95,370	33,154	30,158	4,480
38	210.85	셀트리온	190,100	8,600	+4.74%	1,507,365	281,965	484,919	218,050
39	210.48	KBSTAR 미국S&P500(H)	12,675	35	-0.28%	125,467	1,590	40,411	2,000
40	203.14	토니모리	5,420	510	-8.60%	548,096	3,019	180,809	24,055
41	193.40	한국화장품제조	23,100	150	-0.65%	15,254	348	5,199	4,532
42	191.42	TIGER 소프트웨어	9,110	105	-1.14%	109,864	1,003	37,699	10,560
43	190.74	퍼스텍	3,360	45	+1.36%	776,549	2,613	267,096	48,772
44	185.31	수산중공업	2,015	10	-0.49%	219,010	439	76,762	62,399
45	185.01	더존비즈온	47,550	2,850	-5.65%	621,219	30,037	217,962	30,383
46	184.87	KODEX 필수소비재	6,120	45	-0.73%	16,921	103	5,940	3,200
47	180.07	ACE 11월만기자동연장회사채AA-이상액티브	10,135	5	-0.05%	16,611	168	5,931	12,500
48	176.48	대교	2,700	60	-2.17%	81,928	222	29,633	84,703
49	176.04	한화갤러리아	1,511	36	+2.44%	24,208,183	37,519	8,769,743	193,860
50	175.19	DS단석	177,600	2,100	-1.17%	98,192	17,887	35,682	5,861
51	174.56	일양약품	14,240	220	-1.52%	34,076	485	12,411	19,086
52	171.60	애경산업	16,150	430	-2.59%	92,815	1,509	34,174	26,410
53	170.95	방림	2,225	30	-1.33%	102,703	228	37,905	42,314
54	170.78	경인양행	3,480	45	-1.28%	48,025	168	17,736	41,616
55	169.74	한국화장품	6,100	110	-1.77%	50,561	309	18,744	16,068
56	169.29	써니전자	2,240	15	-0.67%	209,366	470	77,746	36,703
57	167.72	BNK 2차전지양극재	8,780	135	-1.51%	16,066	142	6,001	750
58	162.97	제일연마	8,420	150	+1.81%	16,459	136	6,259	10,000
59	159.32	삼화콘덴서	32,750	850	-2.53%	62,337	2,056	24,039	10,395
60	159.04	한솔홈데코	801	1	-0.12%	317,819	255	122,693	80,565
61	158.22	JW홀딩스	3,355	70	-2.04%	97,463	327	37,744	73,925
62	156.41	삼성중공업	7,670	260	+3.51%	8,143,256	62,074	3,175,821	880,000
63	154.36	두산우	50,600	1,200	-2.32%	32,245	1,627	12,677	3,996
64	151.55	한국석유	12,590	110	-0.87%	247,826	3,172	98,520	12,694
65	151.06	한화에어로스페이스	179,100	12,900	+7.76%	4,104,158	742,172	1,634,703	50,630
66	145.26	KODEX 기계장비	6,210	70	-1.11%	26,621	166	10,854	1,620
67	145.13	다스코	3,945	75	-1.87%	98,423	388	40,152	19,397
68	144.14	신라교역	8,790	180	-2.01%	19,700	172	8,069	16,000
69	143.97	한국콜마홀딩스	7,440	150	-1.98%	200,475	1,493	82,173	36,770
70	140.94	태경산업	6,070	100	-1.62%	152,060	925	63,110	29,229
71	140.22	비에이치	17,100	510	-2.90%	492,674	8,509	205,089	34,464
72	140.08	대현	1,987	11	-0.55%	157,340	313	65,536	44,282
73	140.08	동일제강	1,912	15	-0.78%	27,612	52	11,501	20,3

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	72,390.14	피제이전자	7,230	800	+12.44%	8,127,594	60,664	11,212	15,000
2	23,449.37	국전약품	6,610	870	+15.16%	26,045,840	173,395	110,601	49,069
3	14,242.38	인산가	1,883	122	+6.93%	17,542,456	33,150	122,312	38,357
4	8,247.12	리메드	2,965	160	+5.70%	2,474,002	8,137	29,639	30,638
5	7,585.63	로보스타	35,900	4,900	+15.81%	7,712,762	281,479	100,353	9,750
6	5,599.85	아미노로직스	1,437	34	+2.42%	14,683,492	22,820	257,612	87,827
7	5,560.11	성호전자	1,583	177	+12.59%	11,567,405	18,763	204,367	53,405
8	5,529.94	KX하이텍	1,394	68	+5.13%	14,996,200	22,414	266,365	55,108
9	5,449.06	FSN	2,835	110	+4.04%	17,712,163	54,781	319,192	33,250
10	5,408.14	유비쿼스	17,180	1,030	+6.38%	995,211	17,961	18,068	10,246
11	4,533.58	저스템	19,240	4,440	+30.00%	6,768,276	119,560	146,070	7,159
12	4,362.58	린드먼아시아	6,610	280	+4.42%	2,912,505	20,627	65,265	13,692
13	3,888.60	머큐리	5,420	40	+0.74%	2,248,972	12,685	56,385	15,830
14	3,726.16	에이티넘인베스트	3,180	50	+1.60%	7,071,977	23,716	184,832	48,000
15	2,516.78	큐라클	12,340	1,730	+16.31%	1,433,864	17,277	54,795	13,855
16	2,427.45	대양전기공업	12,580	860	+7.34%	168,682	2,103	6,674	9,567
17	2,163.94	아이엠티	22,050	2,340	+11.87%	4,142,654	92,750	182,984	7,875
18	2,161.32	티사이언티픽	1,671	31	+1.89%	4,647,366	8,350	205,516	68,695
19	2,132.73	국순당	6,090	90	-1.46%	1,575,389	10,233	70,559	17,858
20	2,025.35	로보티즈	27,100	550	+2.07%	2,173,684	61,043	102,274	13,035
21	1,875.16	링네트	5,650	675	+13.57%	1,219,543	6,652	61,744	15,357
22	1,817.57	피제이메탈	3,370	15	-0.44%	257,932	893	13,451	24,803
23	1,685.50	엑서지21	544	125	+29.83%	2,159,959	1,147	120,972	69,660
24	1,359.48	우리기술투자	8,620	810	+10.37%	37,077,271	324,620	2,540,446	84,000
25	1,241.32	아이윈	1,205	134	-10.01%	2,685,582	3,270	200,219	41,875
26	1,174.94	로보로보	5,030	30	+0.60%	915,511	4,754	71,808	20,348
27	1,062.87	파로스아이바이오	14,100	250	+1.81%	1,491,637	21,923	128,272	12,919
28	1,047.08	텔콘RF제약	745	17	+2.34%	3,832,468	3,032	334,106	115,995
29	966.89	위지트	878	27	+3.17%	12,699,056	11,443	1,190,290	118,392
30	911.81	에브리봇	30,300	8,600	-22.11%	12,200,773	385,840	1,205,831	12,191
31	862.19	이노테라피	8,400	250	-2.89%	48,677	398	5,059	7,237
32	838.85	갤럭시아머니트리	9,950	550	+5.85%	5,612,846	56,344	597,841	39,230
33	836.70	휴비츠	15,530	2,170	-12.26%	446,489	7,233	47,666	12,136
34	829.76	씨티씨바이오	8,890	340	+3.98%	239,329	2,128	25,741	24,181
35	773.63	강원에너지	19,490	2,630	+15.60%	2,579,579	48,390	295,272	26,123
36	766.60	SG	1,623	129	+8.63%	1,850,703	2,850	213,558	52,823
37	745.55	원티드랩	8,840	280	-3.07%	150,703	1,322	17,823	9,457
38	671.51	샤페론	3,155	110	+3.61%	536,397	1,674	69,526	23,071
39	660.25	협진	1,124	65	+6.14%	12,553,001	15,219	1,651,169	34,612
40	656.16	나무기술	2,325	85	-3.53%	2,581,787	6,331	341,432	34,606
41	648.70	테크엘	4,195	20	+0.48%	86,138	364	11,505	21,881
42	609.08	비엘팜텍	418	9	+2.20%	931,121	394	131,314	88,971
43	593.95	핑거	10,540	600	+6.04%	216,248	2,206	31,162	9,356
44	578.60	아이컴포넌트	5,840	160	-2.67%	57,946	340	8,539	7,071
45	574.72	코맥스	3,100	40	+1.31%	358,716	1,130	53,165	15,905
46	572.45	엠로	53,300	5,700	-9.66%	380,525	20,669	56,588	11,212
47	526.56	대성창투	1,928	36	+1.90%	3,505,310	7,004	559,454	54,000
48	483.12	클리노믹스	2,370	140	+6.28%	1,319,117	3,164	226,217	31,975
49	477.29	유진로봇	9,740	120	+1.25%	1,459,450	14,549	252,810	37,512
50	474.77	웹스	1,782	52	+3.01%	359,851	654	62,608	14,364
51	440.23	셀트리온제약	115,900	9,600	+9.03%	2,026,538	231,142	375,126	39,613
52	436.05	다날	4,305	15	+0.35%	1,912,372	8,396	356,752	68,949
53	433.67	흥구석유	9,950	0	0.00%	2,343,669	24,078	439,157	15,000
54	429.30	케이옥션	5,770	160	+2.85%	1,617,889	9,327	305,664	27,174
55	413.66	케이엠제약	993	10	-1.00%	52,707	52	10,261	27,887
56	397.59	메쎄이상	2,390	30	+1.27%	100,324	238	20,162	43,232
57	397.37	하이로닉	7,650	1,270	-14.24%	1,163,099	9,261	233,850	18,590
58	393.88	엔에이치스팩30호	2,015	25	-1.23%	54,228	110	10,980	9,100
59	393.25	오로스테크놀로지	37,200	1,750	+4.94%	1,838,698	69,745	372,773	9,367
60	388.11	밸로프	846	34	-3.86%	472,813	400	96,867	50,864
61	381.46	제이시스메디칼	7,880	360	-4.37%	1,313,827	10,442	272,885	76,469
62	375.09	타이거일렉	33,400	1,900	+6.03%	461,538	15,521	97,147	6,314
63	374.21	메디프론	1,176	214	-15.40%	2,158,650	2,622	455,211	51,743
64	372.79	쿠콘	19,090	840	-4.21%	116,723	2,231	24,688	10,255
65	370.49	와이엠씨	5,040	110	-2.14%	99,062	501	21,055	19,474
66	369.90	브이티	16,290	1,590	-8.89%	2,532,533	41,942	538,955	35,798
67	365.75	비엠티	12,450	700	-5.32%	126,945	1,579	27,256	9,125
68	360.21	컨텍	16,410	1,310	-7.39%	598,995	9,826	130,157	14,589
69	360.11	나라셀라	5,290	270	-4.86%	131,629	699	28,608	12,878
70	354.59	라온피플	7,420	340	+4.80%	1,111,501	7,977	244,508	20,836
71	339.08	씨앤투스	2,820	75	-2.59%	119,763	336	27,276	27,277
72	336.51	삼목에스폼	18,400	770	+4.37%	72,823	1,322	16,683	14,700
73	331.88	휴온스글로벌	23,150	1,050	-4.34%	68,172	1,588	15,785	12,621
74	328.41	원바이오젠	1,702	10	+0.59%	451,599	783	105,413	36,959
75	324.78	팸텍	4,150	160	+4.01%	1,369,488	5,609	322,403	28,843
76	320.36	대성하이텍	6,100	120	-1.93%	156,151	946	37,147	13,715
77	316.37	푸른기술	9,040	340	+3.91%	283,747	2,530	68,148	8,361
78	315.33	현대이지웰	5,500	180	-3.17%	168,221	932	40,503	23,746
79	314.50	이미지스	4,880	50	+1.04%	6,354,039	33,392	1,532,958	15,542
80	312.51	대보마그네틱	30,200	1,050	+3.60%	100,128	3,051	24,273	7,858

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	DRB동일	7,470	1,720	+29.91%	7,262,639	5,750	7,470	5,750	6.38
2	1	1	동일고무벨트	8,680	2,000	+29.94%	3,605,843	6,680	8,680	6,680	11.75

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	저스템	19,240	4,440	+30.00%	6,768,276	14,940	19,240	14,110	16.80
2	2	2	DGP	2,150	494	+29.83%	5,816,339	1,868	2,150	1,821	-2.89
3	1	1	엑서지21	544	125	+29.83%	2,159,959	423	544	411