2024-02-16

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

거래량 / 거래대금 / 전일거래량 / 상장주수
1	2,563.63	솔루스첨단소재2우B	5,040	565	+12.63%	610,130	3,117	22,906	3,778
2	1,702.78	신도리코	41,750	5,650	+15.65%	737,876	30,820	40,930	10,080
3	1,576.87	미래에셋 레버리지 원유선물혼합 ETN(H)	7,795	300	+4.00%	160,208	1,249	9,554	41,000
4	1,491.60	TCC스틸	65,700	9,000	+15.87%	2,436,419	161,932	153,080	26,214
5	1,476.97	이월드	2,325	285	+13.97%	28,198,371	66,344	1,788,131	141,806
6	1,089.17	동원시스템즈	34,700	2,350	+7.26%	145,590	5,033	12,243	28,991
7	848.20	솔루스첨단소재1우	2,870	105	+3.80%	368,632	1,069	38,877	16,909
8	720.13	KBSTAR 미국S&P원유생산기업(합성 H)	6,230	240	+4.01%	101,327	626	12,355	7,950
9	706.90	우신시스템	10,000	1,060	+11.86%	1,441,372	14,205	178,631	18,314
10	668.39	KODEX 철강	9,400	255	+2.79%	90,332	848	11,756	2,730
11	655.80	넥스틸	7,560	490	+6.93%	1,380,495	10,328	182,653	26,002
12	643.90	TIGER LG그룹+펀더멘털	8,000	180	+2.30%	50,154	398	6,742	1,580
13	632.47	KBSTAR 차이나항셍테크	4,830	170	+3.65%	54,225	258	7,403	1,950
14	618.95	삼화전자	4,910	635	+14.85%	3,858,679	17,880	536,709	16,903
15	570.97	솔루스첨단소재	12,080	700	+6.15%	681,220	8,135	101,528	70,217
16	472.12	가온전선	26,150	2,150	+8.96%	487,065	12,655	85,133	7,358
17	467.11	금호석유	155,200	13,400	+9.45%	652,879	98,739	115,123	28,548
18	458.48	KODEX 일본TOPIX100	20,205	265	+1.33%	49,280	994	8,824	1,240
19	451.83	ARIRANG 200	36,470	370	+1.02%	46,343	1,688	8,398	17,200
20	445.71	TIGER 삼성그룹펀더멘털	12,295	260	+2.16%	114,507	1,400	20,983	2,000
21	424.49	삼성 인버스 China A50 선물 ETN(H)	10,785	195	-1.78%	29,639	321	5,651	1,000
22	420.16	미래에셋증권2우B	4,040	100	+2.54%	1,100,974	4,345	211,661	140,000
23	416.11	TIGER 증권	5,190	230	+4.64%	52,561	268	10,184	1,100
24	400.58	신한 인버스 2X WTI원유 선물 ETN(H)	89	4	-4.30%	16,007,334	1,426	3,197,761	633,000
25	382.25	KBSTAR 200	36,035	360	+1.01%	1,908,801	68,578	395,812	38,750
26	381.18	KBSTAR 미국반도체NYSE(H)	13,725	35	+0.26%	230,921	3,165	47,991	1,400
27	371.27	이스타코	745	8	-1.06%	185,653	137	39,394	42,852
28	369.81	평화홀딩스	3,280	45	+1.39%	27,564	89	5,867	14,625
29	365.82	KODEX 운송	5,035	45	+0.90%	76,567	383	16,437	3,100
30	341.84	지엠비코리아	4,495	60	+1.35%	58,031	258	13,134	19,072
31	334.34	KODEX 삼성그룹밸류	8,840	160	+1.84%	108,940	958	25,082	15,800
32	332.39	ACE 중국본토CSI300레버리지(합성)	2,295	10	+0.44%	44,865	103	10,376	2,300
33	327.80	자화전자	31,850	150	+0.47%	1,081,756	33,645	252,862	22,156
34	327.06	넥센타이어	8,970	370	+4.30%	235,368	2,088	55,113	97,668
35	325.20	포스코DX	61,000	2,600	+4.45%	3,225,277	198,295	758,525	152,035
36	325.04	HANARO Fn조선해운	9,755	110	+1.14%	272,330	2,655	64,071	12,750
37	325.01	TIGER 200에너지화학레버리지	8,350	505	+6.44%	73,743	599	17,351	500
38	323.17	율촌화학	45,250	5,050	+12.56%	817,286	36,609	193,135	24,800
39	319.85	마스턴프리미어리츠	2,880	5	-0.17%	88,215	252	21,011	26,580
40	310.52	삼성증권	41,200	3,050	+7.99%	762,405	30,652	185,719	89,300
41	307.82	대한유화	150,900	14,500	+10.63%	64,688	9,494	15,862	6,500
42	307.66	ACE 일본TOPIX인버스(합성 H)	2,775	40	-1.42%	129,135	358	31,677	2,300
43	307.29	국보	3,405	380	+12.56%	800,092	2,692	196,442	12,590
44	306.08	STX	10,950	540	+5.19%	5,670,744	64,185	1,396,453	31,018
45	299.56	TIGER Fn메타버스	7,100	20	-0.28%	435,179	3,093	108,914	16,650
46	290.74	LX하우시스	41,350	1,500	+3.76%	31,197	1,276	7,984	8,968
47	275.10	코스모신소재	175,800	10,300	+6.22%	704,927	124,267	187,929	32,511
48	269.84	TIGER 200 에너지화학	14,095	510	+3.75%	41,970	588	11,348	1,660
49	256.05	대한방직	7,660	70	+0.92%	29,481	230	8,280	5,300
50	248.03	삼성에스디에스	157,600	7,300	+4.86%	286,609	45,188	82,352	77,378
51	244.35	KBSTAR iSelect메타버스	6,415	45	-0.70%	214,452	1,380	62,278	20,140
52	235.06	한국종합기술	5,950	60	+1.02%	113,459	677	33,862	10,950
53	232.69	아모레G우	10,810	420	+4.04%	75,175	799	22,596	6,444
54	231.92	KOSEF 고배당	10,075	255	+2.60%	18,478	185	5,567	1,250
55	222.14	삼화전기	18,200	600	+3.41%	177,549	3,189	55,115	6,614
56	208.25	TIGER 미국채10년선물	11,600	10	-0.09%	97,810	1,133	31,731	10,300
57	206.80	미래에셋증권	8,950	560	+6.67%	1,900,282	16,697	619,380	605,316
58	205.73	메리츠 레버리지 국채30년 ETN	5,555	60	-1.07%	25,819	143	8,445	4,000
59	205.47	TIGER 차이나전기차레버리지(합성)	3,965	45	+1.15%	126,693	500	41,475	8,600
60	204.03	효성화학	74,500	3,500	+4.93%	18,853	1,382	6,201	3,792
61	201.92	티에이치엔	3,655	145	+4.13%	263,319	949	87,215	18,000
62	201.06	KOSEF 미국원유에너지기업	10,345	270	+2.68%	61,985	639	20,589	650
63	199.64	HS애드	6,250	30	+0.48%	16,031	99	5,350	16,567
64	196.76	ACE 미국WideMoat가치주	23,440	120	+0.51%	39,264	922	13,231	3,500
65	191.18	삼아알미늄	99,500	6,000	+6.42%	151,135	14,989	51,904	14,712
66	190.11	대림B&Co	3,710	20	+0.54%	17,079	62	5,887	16,672
67	188.14	대덕	6,590	80	-1.20%	64,040	421	22,225	33,890
68	187.43	코스맥스비티아이	10,240	250	-2.38%	20,856	213	7,256	9,604
69	184.84	HL D&I	2,120	30	+1.44%	50,725	106	17,808	37,859
70	181.90	TIMEFOLIO K바이오액티브	8,210	45	+0.55%	796,713	6,521	282,626	16,250
71	181.17	롯데케미칼	137,300	6,000	+4.57%	138,950	18,856	49,419	42,775
72	180.64	TIGER 글로벌BBIG액티브	13,630	115	+0.85%	50,341	682	17,938	2,190
73	178.73	SK디앤디	27,200	1,800	+7.09%	245,504	6,456	88,079	22,190
74	175.75	오리온	97,200	3,400	+3.62%	549,605	53,445	199,313	39,536
75	171.55	금호석유우	71,200	4,100	+6.11%	126,293	8,908	46,508	3,023
76	170.43	KBSTAR 차이나HSCEI(H)	6,490	155	+2.45%	79,049	506	29,231	3,200
77	168.61	유나이티드제약	24,350	150	-0.61%	54,944	1,334	20,455	16,245
78	168.26	드림텍	11,560	530	-4.38%	973,509	11,228	362,894	68,798
79	167.84	TIGER 차이나항셍테크레버리지(합성 H)	4,555	340	+8.07%	521,002	2,301	194,518	7,680
80	166.66	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,335	190	+3.09%	265,118	1,666	99,422	46,240
81	166.45	에셋플러스 차이나일등기업포커스10액티브	10,010	120	+1.21%	22,097	220	8,293	1,040
82	165.98	진흥기업	1,088	22	+2.06%	436,079	471	163,954	145,472
83	165.58	KODEX 증권	7,525	320	+4.44%	163,016	1,206	61,381	5,800
84	164.49	KODEX 미국달러선물	12,570	0	0.00%	40,022	502	15,132	4,760
85	163.68	한화솔루션	33,600	1,350	+4.19%	1,356,511	45,431	514,452	171,893

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	15,103.32	아이에이	521	87	+20.05%	64,773,914	34,506	426,051	294,769
2	13,442.35	토마토시스템	4,470	360	+8.76%	9,095,854	43,027	67,166	15,357
3	12,298.79	서린바이오	10,520	1,040	+10.97%	1,508,437	15,990	12,166	8,701
4	10,828.29	프리시젼바이오	5,490	605	+12.38%	870,985	5,087	7,970	11,615
5	4,484.19	케어랩스	5,730	1,320	+29.93%	6,467,196	35,219	141,076	19,414
6	4,263.08	유진테크놀로지	11,760	740	+6.72%	2,335,559	29,318	53,530	6,928
7	4,262.85	엔피디	2,525	365	+16.90%	5,251,644	13,359	120,372	21,535
8	3,457.59	셀바스헬스케어	6,640	220	+3.43%	6,486,155	45,782	182,319	25,681
9	3,073.05	디딤이앤에프	408	31	+8.22%	8,952,314	3,872	282,136	57,747
10	2,949.39	에이치엘사이언스	16,680	450	+2.77%	210,347	3,644	6,898	5,392
11	2,823.53	네패스아크	29,700	3,250	+12.29%	4,332,613	132,123	148,198	12,184
12	2,808.25	이지케어텍	20,550	1,990	+10.72%	426,727	8,661	14,673	6,835
13	2,201.83	하인크코리아	4,200	1,210	-22.37%	9,780,307	41,495	424,892	18,927
14	1,903.95	인피니트헬스케어	5,850	430	+7.93%	5,156,755	30,373	257,329	24,396
15	1,864.18	네오오토	10,640	1,200	+12.71%	1,374,161	14,389	69,961	7,875
16	1,765.74	솔고바이오	509	117	+29.85%	11,562,970	5,681	619,752	66,379
17	1,734.35	블루엠텍	20,250	1,640	+8.81%	4,500,422	92,021	245,342	10,679
18	1,632.50	유비케어	6,200	1,170	+23.26%	19,442,541	112,780	1,122,223	52,197
19	1,483.10	한국전자인증	4,680	50	+1.08%	2,500,146	12,075	157,927	19,000
20	1,470.52	하이제7호스팩	2,180	10	+0.46%	108,036	232	6,879	5,120
21	1,456.56	미디어젠	13,350	230	-1.69%	126,237	1,780	8,110	4,685
22	1,251.41	모코엠시스	1,375	5	+0.36%	424,992	604	31,448	23,552
23	1,250.22	유니슨	1,083	235	-17.83%	4,545,477	4,941	336,648	126,338
24	1,171.35	세아메카닉스	4,005	10	-0.25%	1,903,203	7,934	149,699	26,490
25	1,149.74	켐트로스	8,040	800	+11.05%	17,204,734	137,786	1,376,668	26,558
26	1,050.17	우리산업	15,380	1,120	+7.85%	1,050,624	16,640	91,345	9,132
27	913.19	우리산업홀딩스	4,550	1,050	+30.00%	535,276	2,436	52,831	18,887
28	893.88	서남	7,690	780	-9.21%	78,489,139	730,526	7,897,277	23,538
29	884.54	코아시아	8,180	870	+11.90%	2,380,549	18,936	241,794	26,315
30	825.51	비유테크놀러지	315	76	-19.44%	11,014,278	3,535	1,190,078	85,141
31	790.88	에스아이리소스	269	7	+2.67%	4,764,270	1,327	534,780	71,577
32	719.05	씨싸이트	21,250	1,050	+5.20%	45,326	969	5,534	5,713
33	718.25	링네트	4,950	400	+8.79%	741,143	3,642	90,577	15,357
34	686.09	텔레칩스	31,600	400	+1.28%	10,393,374	366,769	1,322,162	15,144
35	671.11	상상인	3,505	145	-3.97%	198,261	703	25,711	55,328
36	666.29	티앤엘	49,950	4,300	+9.42%	389,942	19,080	50,887	8,128
37	661.48	사람인	17,710	130	+0.74%	44,775	785	5,880	11,683
38	632.27	상상인제4호스팩	2,005	7	+0.35%	47,920	96	6,544	5,220
39	628.29	피씨디렉트	3,770	220	+6.20%	764,847	2,869	105,020	15,340
40	626.32	퀀타매트릭스	4,560	50	+1.11%	108,084	505	14,881	16,537
41	592.17	루닛	61,700	3,300	+5.65%	3,836,028	249,596	554,203	28,760
42	588.36	젬백스링크	2,095	265	+14.48%	31,066,267	63,058	4,513,117	83,747
43	584.53	셀바스AI	19,640	600	+3.15%	4,207,250	87,652	614,618	26,915
44	583.55	선바이오	9,860	740	+8.11%	55,668	539	8,144	12,314
45	534.93	폴라리스세원	2,015	52	+2.65%	4,690,617	9,561	738,756	54,344
46	530.59	알피바이오	8,840	380	-4.12%	164,918	1,424	26,153	8,666
47	508.71	나노엔텍	3,595	165	+4.81%	168,973	598	27,759	26,808
48	475.00	카스	1,480	0	0.00%	67,125	99	11,674	26,494
49	470.68	피에이치에이	13,330	1,030	+8.37%	574,303	7,490	100,634	21,000
50	460.00	캐스텍코리아	2,585	75	+2.99%	70,471	181	12,584	16,569
51	458.09	인성정보	5,090	1,170	+29.85%	71,595,014	343,275	12,828,659	39,215
52	457.77	에이프로	13,280	470	+3.67%	237,316	3,174	42,547	14,462
53	451.54	레이	18,640	940	-4.80%	312,148	5,847	56,596	15,284
54	439.91	엠에프엠코리아	1,260	540	-30.00%	3,695,615	5,227	684,488	43,273
55	438.94	유안타제9호스팩	2,175	20	-0.91%	28,607	63	5,308	5,240
56	426.59	키네마스터	4,295	255	+6.31%	177,852	756	33,774	13,981
57	424.11	네오펙트	1,186	19	+1.63%	366,236	440	69,878	38,649
58	417.55	한글과컴퓨터	30,300	4,000	+15.21%	11,121,531	322,829	2,148,877	24,180
59	415.80	태웅	16,270	320	+2.01%	291,853	4,850	56,583	20,007
60	415.59	이씨에스	3,875	90	+2.38%	122,426	470	23,745	12,294
61	413.68	원일특강	8,700	50	-0.57%	26,018	224	5,065	4,400
62	411.11	디에이테크놀로지	2,470	385	-13.49%	1,324,970	3,353	259,234	33,882
63	405.13	유안타제13호스팩	2,015	10	+0.50%	68,273	138	13,516	9,730
64	400.67	현대공업	8,030	330	+4.29%	1,064,558	8,419	212,627	15,340
65	396.65	동원개발	3,025	70	-2.26%	173,096	524	34,853	90,808
66	384.46	리노스	1,648	270	+19.59%	9,012,895	13,510	1,860,412	51,605
67	364.49	스킨앤스킨	749	24	+3.31%	286,795	213	61,744	35,415
68	358.43	슈프리마에이치큐	8,410	380	+4.73%	697,759	5,857	152,206	10,472
69	358.31	일신바이오	1,437	40	+2.86%	167,532	240	36,554	44,216
70	354.60	케이알엠	8,490	210	-2.41%	253,255	2,145	55,709	29,213
71	353.62	앤씨앤	1,595	81	+5.35%	174,228	275	38,408	25,084
72	347.64	신한제11호스팩	1,956	18	+0.93%	109,807	214	24,530	18,905
73	345.49	팬스타엔터프라이즈	739	34	+4.82%	425,033	306	95,409	66,986
74	330.59	제이엔비	12,060	160	+1.34%	54,448	667	12,645	9,214
75	327.42	라이프시맨틱스	2,635	125	+4.98%	10,664,437	27,537	2,495,088	15,665
76	317.81	풍강	3,760	95	-2.46%	55,623	210	13,313	9,879
77	315.23	빅텍	5,480	170	+3.20%	5,049,110	27,756	1,215,989	28,653
78	309.93	상신이디피	16,530	540	+3.38%	220,471	3,629	53,782	13,628
79	307.13	석경에이티	58,300	2,600	+4.67%	106,452	6,280	26,147	5,455
80	298.33	인카금융서비스	19,530	330	+1.72%	145,955	2,890	36,642	1

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	에스피소프트	16,820	3,880	+29.98%	48,592,227	13,370	16,820	12,600	N/A
2	1	2	인성정보	5,090	1,170	+29.85%	71,595,014	4,205	5,090	4,200	636.25
3	1	1	케어랩스	5,730	1,320	+29.93%	6,467,196	4,520	5,730	4,485	-4.08
4	1	1	우리산업홀딩스	4,550	1,050	+30.00%	535,276	4,550	4,550	4,550	41.36
5	1	2	솔고바이오	509	117	+29.85%	11,562,970	393	509	393	-3.5