2024-02-15

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	9,948.64	삼화페인트	7,160	770	+12.05%	4,223,144	29,909	42,027	27,203
2	4,185.05	ACE G2전기차&자율주행액티브	8,030	225	+2.88%	374,213	2,967	8,733	8,050
3	2,120.74	한화투자증권	4,555	600	+15.17%	63,242,923	295,966	2,847,831	214,548
4	1,765.27	인지컨트롤스	9,090	780	+9.39%	6,166,613	58,360	330,601	15,809
5	1,642.71	갤럭시아에스엠	2,935	265	+9.93%	22,312,705	67,129	1,280,347	27,550
6	1,075.09	대유에이텍	1,189	104	+9.59%	4,701,565	5,610	400,104	46,744
7	1,042.53	카카오	59,200	4,300	+7.83%	10,124,599	605,185	886,156	444,999
8	1,032.41	휴비스	4,450	400	+9.88%	1,093,819	4,742	96,592	34,500
9	998.99	DS단석	207,000	26,500	+14.68%	438,540	89,010	39,904	5,861
10	951.85	대창	1,676	184	+12.33%	53,511,602	90,119	5,087,372	91,140
11	812.47	KODEX KOFR금리액티브(합성)	105,835	10	+0.01%	359,559	38,053	39,405	43,499
12	796.52	TIGER TSMC밸류체인FACTSET	14,735	595	+4.21%	159,410	2,325	17,781	1,100
13	649.20	한화투자증권우	10,500	750	+7.69%	272,887	3,020	36,424	4,800
14	636.55	이엔플러스	3,710	445	+13.63%	4,079,246	14,480	553,835	69,845
15	548.43	금호전기	778	17	-2.14%	129,103	100	19,910	37,043
16	517.63	대유플러스	254	58	+29.59%	38,819,182	9,330	6,285,139	126,455
17	481.88	태영건설	2,630	145	+5.84%	2,046,661	5,396	351,734	38,899
18	466.10	현대홈쇼핑	43,950	1,200	-2.66%	60,516	2,653	10,690	12,000
19	445.96	비비안	1,185	62	+5.52%	259,447	301	47,521	29,794
20	390.83	서원	1,690	238	+16.39%	28,401,766	47,621	5,786,533	47,475
21	385.12	TIGER 구리실물	9,790	205	-2.05%	33,507	326	6,907	2,350
22	375.78	ACE 2차전지&친환경차액티브	11,790	165	+1.42%	25,421	299	5,343	1,900
23	364.27	오리엔트바이오	583	6	-1.02%	202,352	118	43,585	118,583
24	361.58	메타랩스	2,315	40	+1.76%	38,302	87	8,298	24,905
25	360.87	동방아그로	6,440	90	+1.42%	44,078	280	9,564	13,618
26	349.93	TBH글로벌	1,726	98	+6.02%	128,851	214	28,638	20,857
27	347.93	진양화학	2,810	20	-0.71%	25,160	70	5,617	15,800
28	343.44	한전KPS	35,950	1,900	+5.58%	557,452	19,832	125,710	45,000
29	338.76	방림	2,285	75	-3.18%	88,450	205	20,159	42,314
30	337.69	TIGER 글로벌메타버스액티브	9,185	135	+1.49%	161,529	1,484	36,905	17,630
31	331.72	TIGER 인터넷TOP10	3,935	75	+1.94%	577,291	2,288	133,718	11,600
32	326.74	KODEX 기계장비	6,170	90	+1.48%	43,980	271	10,306	1,620
33	318.08	신한 블룸버그 2X 천연가스 선물 ETN	7,155	470	-6.16%	777,180	5,512	185,891	5,000
34	299.88	금양	94,800	10,800	+12.86%	1,816,550	171,064	454,271	58,050
35	285.72	미래아이앤지	1,177	16	-1.34%	183,180	213	47,490	27,884
36	284.28	KODEX 필수소비재	6,185	20	+0.32%	34,009	211	8,850	3,200
37	277.20	동성케미컬	4,690	80	+1.74%	145,481	684	38,569	49,690
38	275.94	HDC현대EP	4,530	40	-0.88%	26,068	117	6,934	31,900
39	273.78	KBSTAR 고배당	13,345	140	-1.04%	129,556	1,731	34,661	2,650
40	255.56	TIGER 차이나HSCEI	7,675	15	-0.20%	52,537	402	14,776	5,200
41	252.99	스틱인베스트먼트	6,830	150	+2.25%	115,650	791	32,763	41,678
42	242.59	KODEX 코스피	26,910	70	-0.26%	183,900	4,957	53,679	12,800
43	240.49	더블유게임즈	46,000	3,300	+7.73%	432,269	19,719	126,954	21,496
44	238.72	에셋플러스 글로벌플랫폼액티브	7,930	180	+2.32%	24,212	191	7,148	5,600
45	227.46	페이퍼코리아	918	10	-1.08%	120,150	110	36,691	177,983
46	226.85	에넥스	523	5	-0.95%	44,634	23	13,656	59,992
47	218.44	동성제약	5,440	40	-0.73%	106,446	576	33,427	26,101
48	214.44	미래산업	2,510	130	+5.46%	710,228	1,744	225,874	30,430
49	209.32	남성	2,100	35	-1.64%	205,966	433	66,586	36,212
50	206.06	풍산홀딩스	38,450	0	0.00%	88,167	3,504	28,807	9,999
51	202.20	금호건설	5,020	70	-1.38%	129,021	649	42,694	36,954
52	200.06	효성중공업	174,600	12,400	+7.64%	111,235	19,031	37,071	9,325
53	197.88	TIGER 화장품	2,390	10	+0.42%	929,513	2,239	312,038	26,610
54	192.99	자이에스앤디	4,730	60	-1.25%	44,157	210	15,071	38,783
55	191.71	신성이엔지	2,140	75	+3.63%	4,044,300	8,553	1,386,406	205,848
56	189.22	한국화장품	6,520	130	+2.03%	137,109	894	47,406	16,068
57	185.72	한화리츠	5,050	10	+0.20%	16,169	81	5,659	70,600
58	183.15	프레스티지바이오파마	8,450	190	+2.30%	72,237	613	25,512	60,096
59	181.66	ACE 인도네시아MSCI(합성)	10,795	115	+1.08%	23,989	258	8,517	4,500
60	180.48	신도리코	36,100	1,050	-2.83%	40,875	1,471	14,573	10,080
61	178.49	SK케미칼	66,100	1,900	-2.79%	59,014	3,927	21,191	17,254
62	175.47	TIMEFOLIO 미국나스닥100액티브	17,525	445	+2.61%	95,675	1,672	34,732	1,160
63	174.01	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,760	180	+5.03%	17,523	65	6,395	11,000
64	171.75	태경산업	6,450	50	+0.78%	216,112	1,395	79,525	29,229
65	171.38	아모레G우	10,390	210	+2.06%	22,592	233	8,325	6,444
66	169.03	미래에셋 인버스 2X 원유선물혼합 ETN(H)	14,145	455	+3.32%	17,261	243	6,416	2,500
67	163.55	이구산업	4,425	230	+5.48%	8,770,845	38,809	3,328,020	33,442
68	160.92	TIGER 글로벌BBIG액티브	13,515	165	+1.24%	17,938	242	6,875	2,190
69	160.51	ACE 25-06 회사채(AA-이상)액티브	10,360	5	+0.05%	14,565	150	5,591	7,830
70	154.72	KTOP 25-08 회사채(A+이상)액티브	103,125	115	+0.11%	18,001	1,856	7,067	1,124
71	154.10	형지엘리트	1,316	14	-1.05%	118,608	156	46,677	31,155
72	153.76	이리츠코크렙	4,875	0	0.00%	45,580	223	17,962	63,342
73	151.52	동원산업	36,500	2,000	-5.19%	110,735	4,124	44,026	46,483
74	148.48	잇츠한불	12,210	0	0.00%	41,939	514	16,878	21,929
75	148.02	키움증권	115,800	2,900	+2.57%	146,928	17,182	59,241	26,227
76	147.89	KODEX Fn시스템반도체	10,010	55	-0.55%	108,151	1,091	43,628	4,000
77	147.58	애경산업	16,760	160	-0.95%	72,595	1,227	29,322	26,41

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	14,336.29	나라엠앤디	6,190	250	+4.21%	3,048,368	19,716	21,116	14,200
2	6,213.63	소프트센	796	157	+24.57%	88,510,076	67,863	1,401,888	105,591
3	6,209.63	한네트	4,785	130	+2.79%	6,247,160	31,906	99,010	11,564
4	4,800.76	라이프시맨틱스	2,510	576	+29.78%	2,494,536	6,145	50,901	15,665
5	4,369.70	멕아이씨에스	3,090	75	+2.49%	5,763,952	19,290	128,956	16,051
6	4,279.10	이엠코리아	2,560	215	+9.17%	3,033,401	7,708	69,270	42,581
7	3,142.49	인포마크	3,560	1,520	-29.92%	5,436,753	20,410	167,672	16,388
8	3,071.03	위지트	958	111	+13.11%	58,727,716	57,810	1,852,005	118,392
9	2,810.74	SBI인베스트먼트	921	51	+5.86%	3,803,199	3,493	130,661	162,067
10	2,431.98	국일신동	2,680	130	+5.10%	1,720,914	4,699	67,967	11,090
11	2,359.93	케이비제22호스팩	3,665	240	+7.01%	665,092	2,300	27,037	5,220
12	2,121.17	케이씨에스	8,670	970	+12.60%	4,235,501	37,026	190,688	12,000
13	1,928.55	에이티넘인베스트	3,335	130	+4.06%	5,861,600	20,199	288,955	48,000
14	1,866.04	케이옥션	5,790	580	+11.13%	7,952,741	46,268	404,505	27,174
15	1,858.01	티사이언티픽	1,820	152	+9.11%	3,731,567	6,828	190,580	68,695
16	1,496.64	갤럭시아머니트리	10,100	1,050	+11.60%	9,761,666	100,164	611,389	39,230
17	1,298.63	씨아이에스	11,000	970	+9.67%	3,952,156	44,004	282,573	70,258
18	1,172.76	TS인베스트먼트	1,390	40	+2.96%	777,682	1,090	61,102	41,478
19	1,144.51	우리기술투자	8,530	1,770	+26.18%	48,542,420	398,947	3,900,515	84,000
20	1,130.98	삼보모터스	6,200	160	+2.65%	7,001,251	45,340	568,755	22,742
21	1,067.35	크리스탈신소재	1,455	113	+8.42%	15,280,224	22,261	1,308,968	95,891
22	1,023.10	오비고	8,380	530	-5.95%	174,609	1,478	15,547	12,195
23	985.26	메디프론	1,450	260	+21.85%	14,592,684	20,877	1,344,626	51,743
24	981.67	서울옥션	11,750	580	+5.19%	973,905	11,556	90,037	17,774
25	965.00	케이엔더블유	8,650	410	+4.98%	111,250	951	10,446	16,060
26	944.20	유바이오로직스	12,350	1,130	+10.07%	1,449,647	17,440	138,828	36,455
27	875.97	피엠티	8,600	860	+11.11%	1,381,219	11,920	141,522	10,820
28	860.87	디케이앤디	3,040	40	+1.33%	251,055	781	26,128	15,376
29	830.43	인성정보	3,920	305	+8.44%	12,740,382	49,895	1,369,300	39,215
30	796.25	이원컴포텍	1,795	239	+15.36%	1,380,268	2,440	154,005	30,591
31	772.18	제노포커스	4,215	285	+7.25%	915,050	3,776	104,915	22,758
32	704.79	신성에스티	52,900	9,450	+21.75%	2,599,737	134,989	323,032	9,040
33	682.77	신영스팩7호	3,970	135	+3.52%	519,750	1,961	66,399	4,305
34	665.70	대정화금	18,050	650	+3.74%	236,089	4,241	30,833	7,190
35	660.91	티엔엔터테인먼트	1,999	31	-1.53%	122,628	244	16,116	28,048
36	650.94	코웰패션	3,670	65	+1.80%	14,693,172	57,234	1,956,636	56,156
37	625.74	하이로닉	9,390	990	+11.79%	1,522,018	14,080	209,720	15,787
38	618.15	다날	4,440	140	+3.26%	8,038,998	36,185	1,119,411	68,949
39	614.81	NHN KCP	13,040	1,270	+10.79%	7,944,341	103,074	1,111,386	40,161
40	612.42	시지트로닉스	11,760	470	+4.16%	192,922	2,308	27,080	4,506
41	553.64	비츠로테크	9,150	900	+10.91%	10,558,634	97,473	1,615,349	26,200
42	542.92	유아이디	1,565	53	+3.51%	324,628	502	50,493	14,191
43	534.07	비츠로시스	595	20	+3.48%	490,824	288	77,408	49,161
44	528.72	티플랙스	3,280	45	+1.39%	644,317	2,122	102,480	24,268
45	521.02	엔케이맥스	2,500	345	+16.01%	15,597,029	40,489	2,511,501	82,870
46	488.84	나인테크	3,160	55	+1.77%	1,944,096	6,223	330,157	43,664
47	488.08	대성창투	1,943	88	+4.74%	2,797,486	5,457	475,699	54,000
48	483.51	액트로	7,490	290	-3.73%	143,560	1,081	24,603	10,065
49	482.53	휴비츠	18,960	1,110	+6.22%	288,675	5,387	49,555	12,136
50	469.22	아이엘사이언스	3,100	80	+2.65%	161,853	501	28,434	26,702
51	468.25	교보11호스팩	3,520	130	+3.83%	322,593	1,089	56,770	4,440
52	468.23	정다운	2,825	80	+2.91%	2,369,509	6,999	417,000	32,684
53	465.81	디에이치오토리드	3,845	25	+0.65%	66,658	255	11,781	15,515
54	458.49	에스케이증권제10호스팩	2,220	15	+0.68%	29,935	65	5,360	3,310
55	457.62	피엔케이피부임상연구센타	2,680	120	+4.69%	380,852	1,010	68,300	30,011
56	457.41	유티아이	32,550	3,950	-10.82%	460,419	15,385	82,599	16,287
57	450.64	진시스템	7,020	120	+1.74%	113,734	805	20,655	6,985
58	442.73	미래에셋비전스팩1호	2,225	40	+1.83%	74,376	165	13,704	6,176
59	433.39	유비케어	5,030	180	+3.71%	1,107,701	5,500	207,671	52,197
60	424.07	동국제약	18,920	850	+4.70%	948,013	18,041	180,895	44,460
61	422.34	파수	7,670	330	-4.13%	200,364	1,556	38,359	11,667
62	405.41	컴투스홀딩스	38,100	1,650	+4.53%	211,201	7,997	41,788	6,595
63	402.95	지어소프트	8,580	440	-4.88%	198,775	1,740	39,522	15,474
64	401.89	비트컴퓨터	7,350	330	+4.70%	5,122,521	37,662	1,020,655	16,623
65	401.77	오텍	4,650	170	+3.79%	169,502	790	33,781	15,392
66	396.61	한양디지텍	16,110	1,050	+6.97%	564,271	9,051	113,625	15,244
67	386.00	소룩스	2,400	295	+14.01%	27,790,021	63,893	5,718,149	146,491
68	370.03	파인텍	920	22	+2.45%	188,793	171	40,166	43,432
69	368.91	한선엔지니어링	8,090	320	+4.12%	205,354	1,658	43,794	17,002
70	356.69	대신밸런스제17호스팩	2,320	100	+4.50%	225,674	517	49,415	6,060
71	353.29	한양이엔지	17,590	420	+2.45%	835,995	14,912	184,430	18,000
72	351.50	드림시큐리티	4,020	225	+5.93%	3,944,899	15,680	873,726	50,606
73	349.09	헥토파이낸셜	22,700	2,880	+14.53%	480,361	10,780	106,964	9,453
74	346.33	와이어블	2,090	40	+1.95%	385,968	800	86,475	52,860
75	345.92	엔에이치스팩24호	2,200	10	-0.45%	64,614	143	14,490	5,030
76	345.33	리튬포어스	5,340	695	+14.96%	4,791,551	25,354	1,075,944	34,151
77	334.85	디엔에이링크	3,320	120	+3.75%	77,365	253	17,791	18,687
78	330.51	한일진공	562	6	-1.06%	3,141,716	1,842	729,773	101,857
79	327.49	보광산업	5,150	20	-0.39%	23,747	122	5,555	36,339
80	324.28	본느	2,680	25	-0.92%	1,857,929	5,115	437,900	35,388
81	320.12	셀레믹스	4,240	80	+1.92%	24,892	105	5,925	8,164
82	319.28	ES큐브	2,960	105	+3.68%	49,463	144	11,797	13,564
83	319.16	아모텍	9,060	360	+4.14%	468,507	4,238	111,772	14,615
84	303.07	GST	37,500	1,450	+4.02%	2,646,624	104,658	656,620	9,318
85	297.32	상보	2,180	20	-0.91%	21,244,175	48,364	5,346,876	59,181

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	2	2	덕성	12,120	2,790	+29.90%	19,129,501	10,260	12,120	10,200	73.90
2	4	4	참엔지니어링	941	217	+29.97%	36,222,876	851	941	827	-1.73
3	1	2	대유플러스	254	58	+29.59%	38,819,182	200	254	196	-0.29

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	에코앤드림	59,800	13,750	+29.86%	3,412,132	46,950	59,800	46,850	-61.78
2	2	2	서남	8,470	1,950	+29.91%	7,893,483	7,980	8,470	7,740	-17.57
3	1	1	SBW생명과학	438	101	+29.97%	7,920,318	338	438	338	-8.26
4	1	1	라이프시맨틱스	2,510	576	+29.78%	2,494,536	2,000	2,510	2,000