2024-01-31

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	2,807.05	코아스	653	150	+29.82%	2,717,101	1,723	93,466	30,907
2	1,250.49	아시아나IDT	19,830	430	+2.22%	1,318,836	27,200	97,656	11,100
3	1,152.86	SNT에너지	22,100	1,650	+8.07%	186,163	4,060	14,859	7,507
4	1,132.78	KODEX 단기채권	108,605	535	+0.50%	101,902	11,066	8,266	5,833
5	1,127.88	성창기업지주	2,145	173	+8.77%	2,688,057	5,629	218,918	69,752
6	1,065.80	한솔홀딩스	2,870	35	+1.23%	924,926	2,708	79,338	42,009
7	992.56	황금에스티	7,330	250	+3.53%	354,425	2,575	32,440	17,000
8	955.70	TIGER 200 금융	6,885	145	+2.15%	201,628	1,376	19,099	1,640
9	890.98	ACE 삼성그룹섹터가중	14,485	10	+0.07%	50,847	735	5,131	3,100
10	786.57	대유플러스	188	26	-12.15%	44,657,652	9,407	5,037,104	126,455
11	709.53	KOSEF 200TR	42,390	120	-0.28%	147,068	6,221	18,167	14,000
12	705.20	KODEX 단기채권PLUS	109,415	10	+0.01%	63,176	6,912	7,846	10,680
13	670.17	아모레G3우(전환)	17,320	1,260	-6.78%	57,393	1,010	7,452	7,092
14	668.50	에이엔피	1,123	65	-5.47%	306,701	348	39,909	45,117
15	666.97	에쓰씨엔지니어링	1,640	62	-3.64%	470,787	783	61,383	32,838
16	640.87	이스타코	769	4	-0.52%	172,155	130	23,237	42,852
17	621.00	KBSTAR 코스닥150선물인버스	4,105	95	+2.37%	40,715	165	5,647	1,000
18	597.07	신한 S&P500 VIX S/T 선물 ETN D	6,000	20	+0.33%	77,333	463	11,094	6,000
19	588.51	대웅	23,200	1,550	+7.16%	1,083,317	25,787	157,342	58,142
20	584.64	엘브이엠씨홀딩스	2,375	785	-24.84%	14,657,109	38,818	2,140,853	171,588
21	544.59	아모레퍼시픽	118,000	17,700	-13.04%	633,197	77,469	98,233	58,493
22	508.76	TIMEFOLIO 미국나스닥100액티브	15,845	165	-1.03%	92,878	1,469	15,257	1,000
23	483.70	효성화학	69,400	3,800	-5.19%	64,942	4,464	11,126	3,792
24	418.67	삼성엔지니어링	22,300	1,750	-7.28%	3,140,571	71,333	605,505	196,000
25	403.39	아모레G	24,600	3,400	-12.14%	683,851	17,387	135,848	82,458
26	378.39	현대로템	28,350	1,250	+4.61%	3,754,429	107,154	784,803	109,142
27	376.24	일진디스플	1,115	15	-1.33%	232,369	261	48,792	51,514
28	374.38	진양산업	6,250	40	+0.64%	52,865	332	11,144	13,000
29	370.38	ARIRANG 200	34,535	155	-0.45%	63,243	2,183	13,445	17,200
30	366.66	삼화왕관	33,750	1,350	+4.17%	95,591	3,361	20,484	2,154
31	360.56	코오롱모빌리티그룹	3,755	165	+4.60%	26,678,393	107,051	5,792,574	62,777
32	355.46	쏘카	16,450	240	-1.44%	181,309	3,005	39,808	32,788
33	353.35	아남전자	2,170	15	+0.70%	2,566,183	5,604	566,043	77,125
34	351.36	벽산	2,475	45	+1.85%	678,102	1,707	150,234	68,560
35	346.37	KIB플러그에너지	542	231	-29.88%	23,462,340	15,002	5,256,223	236,932
36	344.85	LG유플러스	10,230	70	+0.69%	4,464,762	45,549	1,003,654	436,611
37	342.64	금호전기	760	10	-1.30%	133,469	101	30,153	37,043
38	327.90	서연	8,100	520	+6.86%	261,655	2,075	61,148	23,480
39	316.10	NH프라임리츠	3,985	15	-0.37%	26,855	107	6,454	18,660
40	294.60	삼성 S&P500 VIX S/T 선물 ETN	5,965	10	-0.17%	48,197	287	12,214	2,000
41	294.01	유화증권	2,200	10	+0.46%	25,835	56	6,557	56,702
42	287.25	호전실업	7,660	0	0.00%	24,958	188	6,445	9,750
43	263.16	지엠비코리아	4,325	120	+2.85%	29,587	127	8,147	19,072
44	258.51	SIMPAC	3,900	45	+1.17%	199,121	790	55,541	65,430
45	255.24	삼영무역	12,900	80	+0.62%	25,659	329	7,223	18,467
46	252.03	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,677	15	-0.89%	128,420	215	36,480	10,000
47	250.72	KOSEF 코스닥150선물레버리지	4,355	240	-5.22%	38,250	168	10,906	830
48	235.11	KBSTAR Fn플랫폼테마	7,020	260	-3.57%	19,406	139	5,791	520
49	234.74	KBSTAR 미국단기투자등급회사채액티브	10,695	45	+0.42%	23,301	248	6,961	7,300
50	216.62	KBSTAR 미국S&P원유생산기업(합성 H)	6,170	55	+0.90%	65,420	403	20,662	7,950
51	216.17	페이퍼코리아	906	2	+0.22%	47,005	42	14,867	177,983
52	209.87	대영포장	1,212	14	+1.17%	508,347	621	164,050	108,395
53	205.23	다스코	3,910	10	+0.26%	132,382	511	43,371	19,397
54	200.33	까뮤이앤씨	1,605	15	+0.94%	53,027	84	17,656	45,152
55	199.74	KODEX 미국S&P500테크놀로지	11,835	50	-0.42%	73,101	855	24,388	1,050
56	198.71	아시아나항공	12,140	390	+3.32%	377,768	4,499	126,466	74,412
57	192.06	풀무원	10,320	20	-0.19%	89,235	929	30,554	38,121
58	191.86	두산밥캣	50,900	4,100	+8.76%	505,467	25,186	173,187	100,249
59	190.00	동원수산	6,930	30	-0.43%	15,141	104	5,221	4,654
60	188.00	삼성 인버스 2X 구리 선물 ETN(H)	2,785	30	-1.07%	14,898	41	5,173	5,000
61	187.94	KBSTAR Fn수소경제테마	8,450	30	+0.36%	62,098	522	21,566	26,150
62	182.30	KOSEF 200	33,910	130	-0.38%	142,438	4,828	50,457	9,300
63	180.91	마스턴프리미어리츠	2,760	40	-1.43%	51,064	140	18,178	26,580
64	180.39	KODEX 운송	5,035	20	+0.40%	30,994	155	11,054	2,800
65	179.95	SJM홀딩스	3,570	100	+2.88%	42,035	148	15,015	14,934
66	177.48	TIGER 단기통안채	105,950	20	+0.02%	32,651	3,459	11,767	6,173
67	174.79	TIGER 소프트웨어	8,825	220	-2.43%	428,302	3,810	155,867	10,180
68	174.32	TIGER 원유선물인버스(H)	2,955	10	-0.34%	97,286	286	35,464	4,500
69	174.22	KODEX 24-12 은행채(AA+이상)액티브	10,185	0	0.00%	57,991	590	21,148	264,810
70	171.43	삼성화재우	191,400	3,000	+1.59%	15,523	2,949	5,719	3,192
71	170.19	SOL 한국형글로벌반도체액티브	15,080	300	-1.95%	69,760	1,050	25,819	1,500
72	161.65	KODEX 200롱코스닥150숏선물	9,020	165	+1.86%	50,640	450	19,354	3,300
73	161.40	모나리자	2,850	90	-3.06%	326,241	933	124,806	36,571
74	155.38	삼성 코스닥 150 TR ETN	9,315	230	-2.41%	1,110,582	10,432	434,867	3,000
75	154.98	대원화성	1,821	33	-1.78%	57,306	105	22,475	41,249
76	152.16	삼성물산	138,000	8,300	+6.40%	1,630,537	221,169	646,629	185,592
77	151.80	태영건설우	7,000	970	+16.09%	3,803,262	27,333	1,510,417	1,302
78	150.99	현대건설	34,650	850	+2.51%	1,214,773	41,830	483,996	111,356
79	149.26	TIGER 글로벌혁신블루칩TOP10	10,550	105	-0.99%	231,640	2,434	92,932	9,650
80	148.15	영원무역홀딩스	81,100	4,800	+6.29%	52,794	4,217	21,275	13,636
81	147.28	아이마켓코리아	8,240	60	-0.72%	40,406	333	16,340	33,429
82	146.14	LG생활건강	303,500	14,500	-4.56%	122,442	37,472	49,745

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	27,043.66	포메탈	3,515	30	+0.86%	13,777,308	53,189	50,757	11,847
2	9,354.46	한솔인티큐브	2,240	302	+15.58%	4,077,140	9,674	43,124	13,880
3	8,024.65	진영	4,415	525	+13.50%	17,567,611	80,058	216,226	17,477
4	7,392.14	에스트래픽	4,240	320	+8.16%	12,736,262	55,360	169,995	27,532
5	3,934.00	솔본	4,570	80	+1.78%	4,290,241	20,701	106,352	27,346
6	3,647.31	팸텍	4,805	905	+23.21%	31,629,798	148,536	844,066	28,843
7	3,425.39	한국유니온제약	5,270	425	+8.77%	320,987	1,701	9,105	7,910
8	2,700.89	하이비젼시스템	24,450	5,040	+25.97%	16,466,107	392,883	587,889	14,942
9	2,639.61	한국정보인증	5,140	180	-3.38%	2,958,701	16,540	107,997	41,776
10	2,189.07	글로본	879	75	+9.33%	4,240,848	3,933	185,265	34,791
11	2,110.19	SCI평가정보	3,770	140	+3.86%	5,485,005	20,931	248,169	35,500
12	1,782.99	누리플랜	1,834	96	-4.97%	2,500,195	5,064	132,778	13,103
13	1,747.40	양지사	12,320	440	+3.70%	753,590	9,669	40,792	15,980
14	1,574.63	판타지오	217	6	+2.84%	6,629,659	1,488	395,887	117,785
15	1,539.10	한국제12호스팩	2,205	60	+2.80%	107,623	236	6,566	4,230
16	1,430.77	앱코	972	11	-1.12%	2,686,960	2,805	175,530	50,643
17	1,374.84	캠시스	1,632	51	+3.23%	24,445,158	41,856	1,657,481	73,824
18	1,191.95	미투온	3,065	100	-3.16%	2,197,454	7,134	170,088	31,258
19	1,159.72	쌍용정보통신	897	10	-1.10%	8,602,350	8,362	682,880	65,124
20	1,084.37	삼천리자전거	6,310	140	-2.17%	425,910	2,814	35,961	13,274
21	1,077.62	에스엘에스바이오	5,330	40	+0.76%	68,149	353	5,787	7,674
22	797.85	네오펙트	1,256	40	+3.29%	11,265,601	16,030	1,254,736	38,649
23	795.58	핌스	5,200	150	+2.97%	14,022,101	77,947	1,565,699	22,857
24	759.86	모비릭스	8,670	320	+3.83%	1,070,566	9,838	124,504	9,604
25	742.83	리드코프	5,780	10	+0.17%	393,567	2,337	46,696	26,446
26	703.42	푸른저축은행	10,400	1,950	+23.08%	8,861,246	88,025	1,102,947	15,083
27	664.55	에스케이증권제9호스팩	2,225	0	0.00%	48,847	108	6,389	5,020
28	620.17	퓨런티어	26,300	400	+1.54%	869,559	24,191	120,743	8,182
29	605.79	버넥트	8,710	180	+2.11%	835,525	7,523	118,382	11,056
30	581.94	케이비제21호스팩	2,070	15	-0.72%	35,979	75	5,276	7,710
31	571.57	코데즈컴바인	1,757	12	+0.69%	119,265	210	17,759	37,843
32	565.65	코콤	4,775	10	-0.21%	410,406	2,035	61,655	17,530
33	548.25	윙스풋	1,482	0	0.00%	146,712	215	22,632	16,681
34	518.96	조이시티	3,230	0	0.00%	8,939,251	30,301	1,444,248	69,863
35	488.03	와이더플래닛	15,860	440	+2.85%	1,179,729	19,409	200,623	13,366
36	454.62	성도이엔지	4,245	160	+3.92%	308,263	1,303	55,581	15,470
37	440.55	인포마크	5,060	485	+10.60%	934,006	4,490	172,787	16,388
38	440.39	비피도	5,180	0	0.00%	34,228	173	6,334	8,180
39	428.32	유니온커뮤니티	3,230	50	+1.57%	305,049	989	57,739	14,679
40	416.82	크리스탈신소재	1,419	66	+4.88%	26,526,616	38,754	5,132,698	95,891
41	411.74	고려제약	6,750	150	-2.17%	25,930	175	5,067	11,000
42	382.24	슈피겐코리아	34,800	2,150	+6.58%	34,239	1,162	7,100	6,216
43	370.63	다보링크	2,035	375	+22.59%	6,303,501	12,414	1,339,366	43,388
44	366.87	캐스텍코리아	2,450	0	0.00%	53,657	131	11,493	16,569
45	347.28	나노캠텍	790	14	-1.74%	76,391	59	17,079	37,417
46	341.87	올릭스	14,970	590	+4.10%	119,658	1,798	27,080	16,461
47	339.75	인베니아	1,135	14	-1.22%	145,509	161	33,089	23,200
48	339.59	와이솔	7,470	160	-2.10%	178,140	1,313	40,524	28,187
49	333.75	엔터파트너즈	2,540	230	-8.30%	58,274	152	13,435	11,547
50	325.89	엔젠바이오	4,480	280	-5.88%	57,466	263	13,493	12,889
51	322.08	나무가	19,170	780	-3.91%	18,901,844	408,865	4,478,281	16,252
52	300.13	헥토파이낸셜	22,550	550	+2.50%	117,661	2,749	29,406	9,453
53	294.77	한국비엔씨	3,795	95	+2.57%	1,612,302	6,135	408,415	67,912
54	291.84	이글벳	5,170	70	-1.34%	223,959	1,168	57,156	12,642
55	289.18	백금T&A	2,880	55	-1.87%	98,650	285	25,348	16,419
56	277.66	케이에스피	3,330	180	+5.71%	1,721,039	5,920	455,709	36,192
57	277.10	알피바이오	9,300	110	+1.20%	117,140	1,107	31,063	8,666
58	266.20	카이노스메드	4,060	30	+0.74%	69,200	278	18,897	27,922
59	256.52	네이처셀	7,660	420	+5.80%	905,351	6,903	253,944	64,157
60	249.79	예스24	4,990	105	+2.15%	648,248	3,254	185,324	25,000
61	249.27	동화기업	62,300	4,100	+7.04%	233,672	14,859	66,903	20,215
62	246.69	고려시멘트	1,758	30	+1.74%	116,017	203	33,464	31,980
63	244.57	에이치와이티씨	6,930	160	+2.36%	115,814	799	33,611	10,175
64	242.74	엔투텍	602	9	-1.47%	574,146	346	167,516	103,576
65	237.30	이엔에프테크놀로지	23,350	1,400	-5.66%	247,810	5,887	73,468	14,288
66	236.33	인터로조	29,400	2,100	+7.69%	337,172	9,863	100,249	13,216
67	231.79	우리손에프앤지	1,480	24	-1.60%	170,099	253	51,267	69,238
68	219.75	유안타제11호스팩	2,100	10	+0.48%	18,264	38	5,712	5,240
69	219.53	제닉	3,740	5	-0.13%	46,517	172	14,558	7,000
70	218.13	인텍플러스	29,200	600	+2.10%	399,284	11,757	125,510	12,836
71	214.40	삼성스팩9호	1,984	18	+0.92%	205,993	408	65,519	11,050
72	209.45	애드바이오텍	3,070	95	-3.00%	62,434	193	20,176	9,140
73	206.39	씨티프라퍼티	439	14	-3.09%	1,010,838	455	329,920	118,651
74	204.64	토탈소프트	4,380	180	-3.95%	42,248	188	13,868	8,558
75	202.68	디아이티	19,200	50	+0.26%	614,572	11,806	203,042	18,900
76	199.10	에브리봇	24,700	2,950	+13.56%	4,326,821	107,693	1,446,620	12,191
77	198.53	바디텍메드	16,600	860	-4.93%	188,737	3,170	63,223	23,487
78	196.38	플레이위드	5,820	70	+1.22%	22,774	133	7,684	8,767
79	195.91	상보	2,375	285	+13.64%	126,887,369	302,059	42,880,769	59,181
80	194.46	에스코넥	1,738	77	+4.64%	1,637,293	2,830	556,037	77,387
81	193.89	신라섬유	1,565	12	+0.77%	139,299	220	47,398	24,278
82	191.34	아이티센	10,700	1,300	-10.83%	3,152,910	36,385	1,082,219	22,782
83	188.64	서산	1,518	2	+0.13%	15,419	23	5,342	20,000

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	제주은행	12,810	2,950	+29.92%	40,798,132	10,330	12,810	10,320	21.71
2	1	1	천일고속	60,900	14,000	+29.85%	30,116	47,300	60,900	47,250	-28.18
3	1	1	코아스	653	150	+29.82%	2,717,101	590	653	572	-