2024-02-05

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	13,343.13	화승알앤에이	4,940	960	+24.12%	9,292,160	44,615	69,122	18,994
2	3,649.64	ACE 미국하이일드액티브(H)	10,065	25	-0.25%	255,313	2,568	6,809	900
3	2,820.37	삼성출판사	25,200	3,650	+16.94%	3,170,642	76,045	108,570	10,000
4	1,645.88	삼성공조	9,510	350	+3.82%	697,463	6,808	39,949	8,126
5	1,308.95	KODEX 삼성그룹	9,080	85	-0.93%	3,745,674	34,064	265,848	138,900
6	1,055.98	동일고무벨트	6,660	300	+4.72%	181,466	1,189	15,698	13,900
7	995.60	경농	10,150	20	+0.20%	637,257	6,642	58,165	19,523
8	902.27	모나리자	2,950	55	+1.90%	853,477	2,535	85,154	36,571
9	870.83	KoAct 바이오헬스케어액티브	9,405	165	-1.72%	1,216,985	11,429	125,355	9,500
10	797.37	삼성 인버스 2X 은 선물 ETN(H)	1,290	70	+5.74%	48,162	61	5,367	10,000
11	767.83	일동홀딩스	9,660	310	+3.32%	89,447	869	10,307	11,540
12	707.85	TIGER 글로벌메타버스액티브	8,720	115	+1.34%	206,890	1,809	25,610	17,920
13	665.04	ACE 일본TOPIX인버스(합성 H)	2,850	20	-0.70%	150,942	430	19,730	2,200
14	661.44	케이비아이동국실업	548	22	-3.86%	732,497	408	96,199	111,293
15	631.49	아시아나IDT	23,250	2,900	+14.25%	3,100,321	70,291	423,836	11,100
16	624.25	두올	3,880	85	+2.24%	9,515,684	39,043	1,313,859	33,067
17	615.51	삼익THK	10,700	450	+4.39%	156,676	1,676	21,897	21,000
18	554.08	대창	1,400	46	+3.40%	7,685,004	10,937	1,174,933	91,140
19	551.95	미래에셋 레버리지 원유선물혼합 ETN(H)	6,845	265	-3.73%	56,974	389	8,739	41,000
20	505.26	율촌화학	30,850	1,750	+6.01%	277,689	8,682	45,879	24,800
21	485.95	쌍용C&E	6,940	530	+8.27%	10,170,948	70,521	1,735,800	498,697
22	476.84	덕양산업	5,410	170	+3.24%	5,363,161	31,034	929,755	32,565
23	475.80	세기상사	6,160	350	-5.38%	40,456	264	7,026	5,559
24	467.02	KODEX K-친환경선박액티브	10,445	10	-0.10%	93,139	975	16,426	2,750
25	411.20	이수스페셜티케미컬	195,200	15,900	+8.87%	310,825	60,449	60,803	5,599
26	395.13	TIGER 미국S&P500선물(H)	55,440	150	+0.27%	181,906	10,080	36,739	4,650
27	384.71	금호석유우	63,600	1,600	+2.58%	54,772	3,489	11,300	3,023
28	364.09	넥센타이어1우B	3,160	40	+1.28%	127,904	400	27,560	6,500
29	340.96	화승코퍼레이션	2,245	85	-3.65%	1,821,057	4,225	412,977	50,051
30	337.50	동방아그로	6,360	240	-3.64%	76,081	493	17,390	13,618
31	320.25	한일현대시멘트	15,860	680	+4.48%	41,012	643	9,759	19,328
32	290.77	KODEX CD금리액티브(합성)	1,025,785	85	+0.01%	410,673	421,262	105,093	6,760
33	284.05	제일연마	9,090	740	+8.86%	107,488	950	27,988	10,000
34	281.33	빙그레	56,400	2,700	+5.03%	112,179	6,252	29,418	9,851
35	279.27	일성건설	1,322	17	+1.30%	128,005	167	33,750	54,025
36	268.88	화승인더	3,490	65	+1.90%	282,996	981	76,717	55,320
37	261.41	케이씨	23,300	950	+4.25%	290,686	6,860	80,430	13,554
38	256.86	HD현대건설기계	56,700	4,000	+7.59%	1,351,265	76,849	378,655	19,701
39	248.71	동양	982	14	+1.45%	827,420	820	237,280	238,684
40	242.17	TIGER 스페이스테크iSelect	10,420	30	-0.29%	109,419	1,140	31,978	1,250
41	238.40	비상교육	5,400	110	+2.08%	214,429	1,143	63,365	12,997
42	235.23	넥센우	2,925	5	+0.17%	20,335	59	6,066	3,601
43	230.31	TIGER 일본니케이225	19,585	50	+0.26%	244,593	4,793	74,049	17,740
44	229.44	사조동아원	953	21	+2.25%	652,442	620	198,048	141,145
45	228.65	삼화전기	17,200	240	+1.42%	140,703	2,435	42,813	6,614
46	224.70	진도	1,979	46	-2.27%	41,604	82	12,813	12,448
47	218.76	대구백화점	9,910	30	-0.30%	25,032	249	7,853	10,822
48	214.63	KODEX 다우존스미국리츠(H)	11,485	240	-2.05%	19,271	221	6,125	1,550
49	213.33	이구산업	3,980	45	+1.14%	658,205	2,626	210,067	33,442
50	213.12	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,530	420	-3.51%	61,540	711	19,654	2,500
51	209.51	KODEX 26-12 회사채(AA-이상)액티브	10,100	0	0.00%	81,261	819	26,255	10,760
52	201.03	핸즈코퍼레이션	2,790	25	-0.89%	37,888	104	12,586	21,876
53	200.73	TIGER 글로벌자율주행&전기차SOLACTIVE	10,080	30	-0.30%	99,782	1,006	33,180	32,520
54	194.89	KTOP 단기금융채액티브	102,410	15	+0.01%	30,099	3,082	10,207	1,357
55	191.71	KPX케미칼	45,300	950	+2.14%	31,300	1,405	10,730	4,840
56	190.13	TIGER 리츠부동산인프라채권TR KIS	4,660	5	-0.11%	17,466	81	6,020	5,500
57	187.09	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	17,155	770	+4.70%	396,443	6,856	138,088	2,500
58	185.32	TIGER KOFR금리액티브(합성)	104,275	15	+0.01%	66,335	6,916	23,249	48,731
59	183.08	TIGER 글로벌멀티에셋TIF액티브	10,050	20	-0.20%	26,165	263	9,243	2,700
60	180.96	동아타이어	12,400	230	+1.89%	60,635	741	21,581	13,733
61	175.01	신한 레버리지 은 선물 ETN(H)	6,380	365	-5.41%	76,937	491	27,976	10,000
62	167.48	텔코웨어	10,990	600	+5.77%	77,350	838	28,918	9,703
63	162.74	에셋플러스 차이나일등기업포커스10액티브	9,315	165	+1.80%	24,624	228	9,372	1,040
64	162.49	까뮤이앤씨	1,599	7	-0.44%	21,225	33	8,086	45,152
65	157.01	노루페인트	8,640	290	-3.25%	263,371	2,294	102,476	20,000
66	154.73	KODEX 운송	5,130	135	-2.56%	82,664	424	32,451	3,100
67	153.79	DRB동일	6,250	400	+6.84%	196,331	1,188	77,361	19,930
68	151.13	한미약품	314,500	4,000	-1.26%	77,268	24,879	30,768	12,811
69	142.37	KB 레버리지 항셍테크 선물 ETN(H) B	8,300	55	+0.67%	85,759	699	35,383	1,000
70	140.90	케이탑리츠	967	0	0.00%	93,256	90	38,711	48,061
71	140.20	ACE 11월만기자동연장회사채AA-이상액티브	10,125	5	+0.05%	51,998	526	21,648	12,500
72	138.76	한일시멘트	12,650	430	+3.52%	144,333	1,794	60,452	69,262
73	137.55	유엔젤	3,905	35	+0.90%	247,603	972	104,233	13,195
74	136.03	플레이그램	602	1	-0.17%	137,476	83	58,244	126,750
75	133.31	NH프라임리츠	4,030	15	+0.37%	31,074	124	13,319	18,660
76	131.31	신송홀딩스	7,220	130	+1.83%	254,191	1,860	109,893	11,829
77	129.10	KOSEF 200TR	43,880	510	-1.15%	175,939	7,705	76,797	13,950
78	128.16	다이나믹디자인	5,780	260	+4.71%	185,554	1,060	81,326	17,301
79	127.48	보령	11,310	770	-6.37%	881,780	10,170	387,632	68,690
80	124.46	디앤디플랫폼리츠	3,260	20	-0.61%	94,703	307	42,192	64,400
81	123.97	ACE 미국배당다우존스	11,085	50	+0.45%	424,514	4,714	189,542	19,600
82	123.95	유성기업	2,930	50	+1.74%	97,291	284	43,444	25,948
83	119.35	맥쿼리인프라	12,600	120	+0.96%	1,564,182	19,634	713,107	435,781
84	118.80	KB S&P 레버리지 WTI원유 선물 ETN(H)	10,730	440	-3.94%	13,084	140	5,980	1,00

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량상장주식수

1	24,150.50	제놀루션	4,110	205	+5.25%	5,015,731	22,024	20,683	19,190
2	16,920.04	우정바이오	2,215	291	+15.12%	4,376,874	10,036	25,716	12,958
3	14,707.27	켐트로스	7,010	830	+13.43%	12,445,066	91,094	84,047	26,558
4	6,982.73	모베이스	4,010	595	+17.42%	15,599,996	63,983	220,254	23,147
5	5,381.82	솔고바이오	469	108	+29.92%	12,134,725	5,395	221,363	66,379
6	3,991.77	아이윈플러스	1,464	11	-0.75%	4,300,046	6,915	105,090	32,659
7	3,592.47	리드코프	6,260	310	+5.21%	4,504,372	29,673	121,988	26,446
8	3,544.81	압타머사이언스	3,965	915	+30.00%	975,716	3,747	26,770	16,980
9	2,430.83	산돌	10,870	1,290	+13.47%	4,494,459	50,496	177,588	7,752
10	2,397.44	신성에스티	33,250	7,650	+29.88%	3,540,518	114,298	141,766	9,040
11	2,291.00	YTN	5,840	230	+4.10%	3,182,283	19,122	133,094	42,000
12	1,987.08	대봉엘에스	9,350	500	+5.65%	1,110,997	10,588	53,232	11,087
13	1,968.41	모베이스전자	2,100	55	+2.69%	18,397,102	41,405	889,430	73,233
14	1,795.42	프럼파스트	3,435	40	+1.18%	399,726	1,403	21,089	9,731
15	1,453.10	비플라이소프트	1,560	173	+12.47%	12,751,500	20,851	821,037	31,446
16	1,103.88	세종메디칼	587	66	+12.67%	17,926,115	10,828	1,489,031	55,366
17	1,000.65	휴럼	1,061	44	+4.33%	1,418,718	1,551	128,898	39,378
18	864.67	재영솔루텍	570	15	-2.56%	377,689	216	39,152	83,633
19	855.77	휴비츠	18,220	930	-4.86%	2,025,408	40,621	211,914	12,136
20	824.50	글로본	962	106	+12.38%	4,146,222	4,096	448,484	34,791
21	811.59	엠아이큐브솔루션	14,150	870	-5.79%	155,143	2,179	17,019	4,988
22	771.25	우리넷	7,350	30	+0.41%	799,498	6,146	91,764	10,754
23	749.63	엠젠솔루션	1,414	13	+0.93%	1,394,504	2,045	164,130	41,757
24	716.58	KG모빌리언스	5,610	300	+5.65%	588,316	3,240	72,046	38,826
25	700.57	에이치와이티씨	7,040	240	+3.53%	178,327	1,256	22,275	10,175
26	629.46	아이윈	1,342	15	+1.13%	1,227,076	1,674	168,216	41,875
27	562.05	팸텍	4,590	75	-1.61%	34,917,495	179,128	5,274,144	28,843
28	560.31	케이에스피	3,325	145	+4.56%	1,134,907	3,866	171,876	36,192
29	530.99	현대힘스	20,800	4,790	+29.92%	23,607,360	445,244	3,741,318	34,824
30	524.34	NE능률	5,750	320	+5.89%	1,110,846	6,301	177,924	16,526
31	502.22	티앤엘	44,650	3,500	+8.51%	321,989	14,293	53,467	8,128
32	455.86	엔투텍	572	29	-4.83%	1,629,270	949	293,110	103,576
33	427.77	영풍정밀	13,470	950	+7.59%	314,415	4,094	59,574	15,750
34	425.47	와이엠티	10,350	140	+1.37%	116,985	1,240	22,263	16,314
35	397.75	글로벌에스엠	530	9	+1.73%	494,183	260	99,283	53,744
36	386.59	자람테크놀로지	33,500	2,350	+7.54%	563,084	19,094	115,720	6,198
37	377.63	유비쿼스홀딩스	12,810	20	-0.16%	32,436	412	6,791	18,697
38	371.52	삼목에스폼	17,350	550	+3.27%	67,361	1,169	14,286	14,700
39	366.80	HLB바이오스텝	3,935	250	+6.78%	22,630,519	90,538	4,848,058	79,449
40	360.19	메가엠디	3,060	205	+7.18%	4,689,329	14,125	1,019,000	23,407
41	356.01	오성첨단소재	1,456	59	+4.22%	941,339	1,373	206,428	83,302
42	345.97	블레이드 Ent	1,022	50	-4.66%	60,135	64	13,484	34,092
43	341.03	피엔케이피부임상연구센타	2,595	170	+7.01%	294,654	749	66,810	30,011
44	336.03	SG&G	1,758	29	+1.68%	798,984	1,407	183,242	34,087
45	332.89	케이씨피드	2,420	60	-2.42%	238,061	586	54,994	16,716
46	318.13	압타바이오	7,000	20	+0.29%	161,823	1,156	38,702	22,299
47	316.42	대산F&B	215	17	+8.59%	615,903	129	147,906	125,282
48	316.30	홈센타홀딩스	1,137	1	-0.09%	255,715	290	61,425	127,670
49	310.26	세니젠	3,920	155	+4.12%	72,148	287	17,586	6,752
50	309.14	KX	5,190	180	+3.59%	99,099	509	24,221	45,336
51	307.77	아이톡시	1,494	113	+8.18%	668,032	974	163,826	40,003
52	301.21	고려시멘트	1,780	13	+0.74%	168,830	302	42,080	31,980
53	289.82	진영	4,500	265	+6.26%	5,440,503	25,047	1,395,662	17,477
54	284.06	케이엠제약	1,061	15	+1.43%	525,114	562	136,727	27,887
55	278.95	신한제8호스팩	2,065	5	+0.24%	60,094	124	15,858	7,350
56	270.52	액트로	7,760	370	+5.01%	67,364	518	18,181	10,065
57	268.82	한국알콜	11,740	370	+3.25%	191,576	2,223	51,943	21,606
58	262.60	코리아에프티	4,205	5	-0.12%	6,245,130	27,509	1,722,327	27,841
59	262.08	유진테크	32,600	5,750	-14.99%	1,495,230	50,842	412,951	22,916
60	261.19	엑스페릭스	5,400	700	+14.89%	1,176,844	6,121	325,823	22,782
61	260.91	미래에셋비전스팩1호	2,155	0	0.00%	105,472	226	29,224	6,176
62	254.87	신라에스지	7,930	170	+2.19%	95,071	761	26,790	4,000
63	251.84	바이오솔루션	17,250	400	+2.37%	255,198	4,593	72,533	8,143
64	245.01	우양	4,490	380	-7.80%	718,479	3,232	208,246	16,366
65	244.68	이랜시스	5,190	445	+9.38%	3,822,492	19,195	1,109,000	29,850
66	233.62	대륙제관	4,050	0	0.00%	34,273	139	10,273	15,903
67	231.35	세아메카닉스	3,860	45	+1.18%	158,576	615	47,858	26,490
68	230.92	케이엔에스	40,550	1,100	+2.79%	75,088	3,076	22,691	4,300
69	230.81	덕신하우징	1,930	19	+0.99%	625,890	1,220	189,198	46,084
70	223.48	티에스아이	8,250	150	+1.85%	154,781	1,287	47,848	20,156
71	219.59	한국정밀기계	3,105	320	+11.49%	1,108,862	3,615	346,967	8,404
72	210.21	큐라클	10,520	770	-6.82%	350,296	3,814	112,923	13,855
73	210.04	오로라	7,260	190	+2.69%	58,842	423	18,979	10,763
74	209.90	이루온	1,876	24	-1.26%	515,206	986	166,251	27,275
75	209.69	미래컴퍼니	27,100	850	+3.24%	182,917	4,959	59,064	8,818
76	206.59	플래티어	8,640	310	-3.46%	39,063	340	12,741	8,367
77	204.32	테크엘	4,250	350	+8.97%	59,728	244	19,627	21,881
78	200.64	토박스코리아	3,880	45	+1.17%	58,532	229	19,469	9,61

상

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	2	현대힘스	20,800	4,790	+29.92%	23,607,360	16,030	20,800	16,030	N/A
2	1	1	신성에스티	33,250	7,650	+29.88%	3,540,518	28,200	33,250	27,600	N/A
3	2	2	헬릭스미스	5,730	1,320	+29.93%	389,212	5,730	5,730	5,730	-6.09
4	2	2	씨씨에스	1,690	390	+30.00%	22,411,726	1,471	1,690	1,450	93.89
5	1	1	압타머사이언스	3,965	915	+30.00%	975,716	3,150	3,965	3,150	-5.19
6	1	1	솔고바이오	469	108	+29.92%	12,134,725	363	469	363	-3.