2023-12-01

피

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	20,979.08	코오롱모빌리티그룹	3,285	335	+11.36%	10,217,242	48,471	62,777
2	6,733.20	동부건설	6,070	100	+1.68%	616,286	9,019	22,875
3	6,458.70	삼영전자	8,650	500	+6.13%	718,637	10,957	20,000
4	6,065.38	대교우B	1,808	417	+29.98%	2,757,095	44,719	19,427
5	5,501.34	코오롱글로벌	14,320	2,460	+20.74%	7,278,103	129,935	18,933
6	4,312.96	서울식품	192	6	+3.23%	25,702,694	582,436	374,756
7	3,564.76	대교	2,655	65	+2.51%	1,422,586	38,818	84,703
8	2,241.36	BGF	3,720	105	+2.90%	2,620,379	111,917	95,717
9	2,010.33	TIGER 글로벌클라우드컴퓨팅INDXX	9,670	5	+0.05%	164,901	7,814	4,840
10	1,437.29	ACE 26-06 회사채(AA-이상)액티브	10,265	45	+0.44%	773,350	50,306	10,460
11	1,268.39	SNT다이내믹스	15,860	1,140	+7.74%	2,464,506	180,102	33,253
12	1,162.82	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,885	40	-2.08%	213,316	16,892	10,000
13	1,118.70	서울식품우	2,160	150	+7.46%	191,226	15,691	2,224
14	1,000.38	TIGER 200 건설	3,160	25	-0.78%	104,217	9,471	6,000
15	810.91	국제약품	5,950	370	+6.63%	13,577,628	1,490,554	21,160
16	637.99	모나리자	2,700	50	+1.89%	182,491	24,728	36,571
17	598.16	코오롱글로벌우	23,850	5,470	+29.76%	114,735	16,434	741
18	533.15	송원산업	20,250	1,460	+7.77%	782,684	123,617	24,000
19	530.86	흥국화재	3,045	60	+2.01%	260,784	41,338	64,243
20	524.94	KODEX 선진국MSCI World	22,775	270	+1.20%	158,865	25,421	12,900
21	516.75	TIGER 인버스	5,160	60	+1.18%	408,592	66,249	7,700
22	483.42	코오롱	17,520	170	+0.98%	36,516	6,259	12,626
23	454.84	KODEX 운송	4,455	20	+0.45%	93,451	16,843	2,700
24	442.09	TIGER 미국배당+3%프리미엄다우존스	9,850	140	+1.44%	197,363	36,408	3,350
25	425.09	KODEX 에너지화학	15,715	285	-1.78%	27,662	5,268	770
26	416.18	태양금속우	8,060	1,860	+30.00%	843,701	163,451	3,300
27	407.41	대유플러스	237	4	+1.72%	23,243,541	4,580,853	126,455
28	391.93	대상홀딩스우	28,400	6,550	+29.98%	2,041,423	414,983	913
29	379.71	한화갤러리아우	3,765	265	+7.57%	24,230	5,051	2,904
30	377.14	KODEX 증권	6,280	40	-0.63%	89,354	18,727	7,050
31	374.71	풀무원	10,880	530	+5.12%	126,459	26,639	38,121
32	371.76	한농화성	16,050	1,460	+10.01%	9,639,029	2,043,202	15,637
33	357.98	현대로템	28,000	1,450	+5.46%	4,298,326	938,548	109,142
34	350.09	KODEX KOFR금리액티브(합성)	105,065	35	+0.03%	155,026	34,443	46,461
35	337.20	태경비케이	6,840	10	+0.15%	1,563,569	357,636	27,583
36	334.29	덕성우	25,800	2,650	+11.45%	4,967,914	1,143,922	1,392
37	334.02	KODEX 고배당	9,095	5	-0.05%	26,536	6,114	3,300
38	319.07	태영건설우	6,670	650	+10.80%	37,042	8,839	1,302
39	314.95	TIGER 미국달러단기채권액티브	11,595	150	+1.31%	239,131	57,629	47,770
40	313.89	JW홀딩스	3,385	140	-3.97%	114,785	27,733	72,508
41	309.21	KODEX IT	18,085	315	-1.71%	23,374	5,712	1,800
42	303.55	가온전선	22,550	1,550	+7.38%	458,334	113,575	6,359
43	294.50	TIGER KOFR금리액티브(합성)	103,610	30	+0.03%	38,432	9,742	51,930
44	294.17	우진아이엔에스	5,590	110	+2.01%	34,135	8,660	7,622
45	293.92	아세아제지	41,150	300	+0.73%	56,378	14,312	8,957
46	281.47	마니커	1,081	17	+1.60%	325,612	85,358	63,511
47	278.20	TIGER 차이나CSI300레버리지(합성)	13,800	215	+1.58%	80,011	21,156	6,300
48	277.99	지엠비코리아	4,215	25	-0.59%	24,622	6,514	19,072
49	271.27	TIGER 스페이스테크iSelect	10,995	10	-0.09%	157,813	42,506	1,500
50	264.52	TIGER KEDI혁신기업ESG30	10,115	120	-1.17%	33,550	9,204	3,250
51	257.93	ACE 25-06 회사채(AA-이상)액티브	10,210	0	0.00%	18,222	5,091	7,670
52	249.54	KODEX 미국S&P500(H)	10,870	5	+0.05%	152,248	43,557	16,400
53	241.60	한진중공업홀딩스	3,410	30	-0.87%	89,859	26,305	29,530
54	239.47	흥국화재우	8,760	1,910	+27.88%	194,346	57,250	768
55	239.39	동일제강	1,889	11	-0.58%	24,185	7,126	20,300
56	239.12	한성기업	5,660	170	+3.10%	87,270	25,734	6,210
57	238.87	HANARO 200	33,635	380	-1.12%	89,935	26,540	15,350
58	237.85	현대차증권	8,650	10	-0.12%	27,052	8,007	31,713
59	235.13	KODEX 헬스케어	11,990	90	-0.75%	31,475	9,392	8,400
60	231.82	스카이라이프	6,080	40	+0.66%	49,667	14,968	47,523
61	228.34	태영건설	3,545	140	-3.80%	421,337	128,323	38,899
62	224.20	두올	3,480	55	+1.61%	459,845	141,838	33,067
63	223.01	풍산	36,750	1,050	+2.94%	265,903	82,321	28,024
64	220.24	TIGER 200커버드콜ATM	8,575	20	-0.23%	30,279	9,455	2,600
65	215.21	넥센타이어1우B	3,100	15	-0.48%	34,632	10,987	6,500
66	209.09	TIGER 원유선물인버스(H)	3,040	85	+2.88%	384,879	124,519	5,150
67	207.81	DRB동일	5,550	150	-2.63%	31,289	10,165	19,930
68	206.28	진양화학	3,180	55	-1.70%	38,898	12,700	15,800
69	205.37	SK디앤디	30,650	2,450	+8.69%	636,891	208,562	22,190
70	204.87	ACE 미국달러SOFR금리(합성)	10,125	75	+0.75%	33,347	10,938	10,130
71	203.22	에이프로젠	998	24	+2.46%	4,161,460	1,372,445	264,837
72	200.06	에스디바이오센서	12,030	670	+5.90%	899,439	299,753	124,477
73	197.16	진양홀딩스	3,245	15	+0.46%	19,963	6,718	55,895
74	196.12	ARIRANG K방산Fn	11,920	450	+3.92%	619,860	209,326	5,000
75	191.55	ACE 테슬라밸류체인액티브	11,015	115	-1.03%	831,984	285,365	17,850
76	190.84	키움 KPOP ETN	9,135	15	-0.16%	76,270	26,224	1,000
77	189.35	삼성 블룸버그 레버리지 WTI원유 선물 ETN	12,625	670	-5.04%	156,765	54,179	2,500
78	187.77	신한 인버스 2X 은 선물 ETN(H)	1,495	30	-1.97%	88,727	30,833	5,000
79	186.39	KODEX TRF3070	11,555	20	+0.17%	45,570	15,912	12,600
80	185.22	에이플러스에셋	4,315	0	0.00%	39,446	13,830	22,608
81	174.46	SNT에너지	21,350	150	+0.71%	47,828	17,426	7,507
82	172.53	남성	2,265	0	0.00%	4,143,017	1,520,212	36,212
83	172.42	삼성 레버리지 China A50 선물 ETN(H)	27,565	460	-1.64%	15,607	5,729	1,000
84	170.48	광동제약	7,090	130	+1.87%	735,866	272,063	52,421
85	170.20	SK이노베이션	134,800	8,300	-5.80%	878,506	325,130	100,656
86	170.17	퍼스텍	3,380	55	+1.65%	786,926	291,275	48,772
87	166.97	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	4,625	375	-7.50%	19,521	7,312	1,000
88	166.71	대신 인버스 2X 코스닥 150 선물 ETN	7,725	80	+1.05%	17,784	6,668	3,000
89	165.18	에스엘	30,600	1,950	-5.99%	257,478	97,095	46,449
90	162.77	한창제지	920	2	-0.22%	28,269	10,758	59,667
91	162.26	삼진제약	21,800	200	-0.91%	28,001	10,677	13,900
92	158.75	유니드비티플러스	8,920	480	+5.69%	655,636	253,389	10,611
93	157.58	태림포장	2,380	5	+0.21%	27,072	10,510	70,806
94	155.03	TIGER K게임	8,060	120	+1.51%	23,960	9,395	1,750
95	152.14	한솔홈데코	872	10	-1.13%	290,892	115,369	80,565
96	150.26	교보증권	4,985	15	-0.30%	27,901	11,149	113,963
97	149.71	TIGER 차이나전기차레버리지(합성)	4,955	25	+0.51%	104,082	41,681	6,700
98	148.45	삼성 인버스 2X 금 선물 ETN(H)	7,930	15	+0.19%	25,320	10,191	1,000
99	147.56	광전자	2,065	40	+1.98%	115,569	46,683	57,944
100	146.29	팜젠사이언스	6,180	120	+1.98%	340,315

닥

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	11,092.47	수젠텍	6,880	840	+13.91%	2,270,168	20,283	16,596
2	9,486.20	진매트릭스	2,935	220	+8.10%	1,970,730	20,558	20,394
3	7,381.14	에너토크	6,250	320	+5.40%	2,030,307	27,139	9,756
4	4,838.51	시노펙스	5,040	915	+22.18%	50,300,042	1,018,526	79,722
5	3,380.27	케어랩스	4,650	510	+12.32%	603,932	17,353	19,414
6	3,301.14	엑세스바이오	9,480	870	+10.10%	2,524,905	74,237	36,316
7	3,109.09	세운메디칼	2,845	40	+1.43%	1,897,665	59,134	43,800
8	2,656.66	와이제이엠게임즈	890	37	+4.34%	2,484,577	90,130	57,428
9	1,937.57	대유에이피	4,790	1,105	+29.99%	1,208,913	59,331	12,929
10	1,389.46	우리넷	7,270	340	+4.91%	2,859,024	191,950	10,754
11	1,354.52	오상자이엘	5,470	240	+4.59%	2,597,771	178,600	17,748
12	1,349.24	리파인	9,400	770	+8.92%	1,222,519	84,356	17,330
13	1,328.11	비트컴퓨터	6,230	740	+13.48%	3,128,270	219,050	16,623
14	1,274.75	CNT85	1,232	28	-2.22%	114,352	8,318	47,167
15	1,266.47	하인크코리아	7,450	1,010	+15.68%	1,873,078	137,074	18,927
16	1,174.60	휴림에이텍	618	94	+17.94%	25,265,903	1,982,263	133,007
17	1,156.79	씨젠	24,200	2,800	+13.08%	2,808,692	223,482	52,226
18	1,142.48	하이제6호스팩	2,085	35	+1.71%	227,399	18,302	5,408
19	1,046.57	나노씨엠에스	14,430	420	+3.00%	137,061	11,954	4,344
20	963.23	위메이드맥스	13,000	850	+7.00%	2,870,177	269,950	33,295
21	958.46	유비케어	4,830	335	+7.45%	662,595	62,600	52,197
22	926.14	헥토파이낸셜	16,800	1,050	+6.67%	91,234	8,891	9,453
23	897.34	한창산업	8,100	160	-1.94%	221,260	22,185	5,200
24	864.84	FSN	2,500	240	+10.62%	10,114,345	1,048,295	33,250
25	853.41	녹십자엠에스	4,130	195	+4.96%	230,039	24,128	21,117
26	812.25	멕아이씨에스	5,200	1,100	+26.83%	20,944,177	2,295,870	16,051
27	797.19	에프엔에스테크	10,840	1,340	+14.11%	1,062,297	118,403	8,491
28	767.41	레고켐바이오	48,900	3,800	+8.43%	1,019,255	117,505	26,543
29	715.44	삼성스팩6호	2,575	170	+7.07%	666,469	81,731	5,520
30	709.97	엔비티	7,500	480	+6.84%	2,746,613	339,100	16,975
31	702.60	휴럼	1,145	79	+7.41%	634,977	79,115	39,378
32	682.02	APS	6,120	300	-4.67%	102,187	13,067	20,394
33	670.24	바이옵트로	7,590	860	+12.78%	860,009	111,655	8,245
34	545.93	소프트센	607	31	+5.38%	3,715,088	575,157	105,591
35	533.16	에프에스티	25,900	2,050	+8.60%	1,155,151	182,443	21,757
36	513.04	BGF에코머티리얼즈	4,230	35	+0.83%	658,370	107,395	54,033
37	490.52	KG모빌리언스	5,480	120	+2.24%	582,264	98,602	38,826
38	485.02	아모그린텍	12,940	320	+2.54%	1,879,966	321,348	16,497
39	443.08	스킨앤스킨	81	5	+6.58%	13,429,540	2,472,868	354,151
40	438.30	IBKS제19호스팩	2,565	75	+3.01%	99,321	18,451	5,080
41	436.76	위메이드	59,900	6,300	+11.75%	2,892,450	538,872	33,797
42	436.34	GH신소재	2,985	135	+4.74%	198,249	36,963	14,545
43	430.27	코렌텍	10,430	160	-1.51%	27,330	5,154	12,757
44	425.77	컴투스홀딩스	36,100	1,200	+3.44%	170,238	32,379	6,595
45	417.05	서남	4,175	80	+1.95%	4,199,811	812,264	23,538
46	404.60	그린생명과학	2,365	140	+6.29%	135,803	26,913	20,000
47	404.29	KG이니시스	12,910	760	+6.26%	1,943,513	385,397	27,904
48	401.00	DH오토웨어	2,450	120	+5.15%	137,846	27,514	30,781
49	385.84	삼성스팩4호	2,230	55	+2.53%	155,970	32,103	4,020
50	384.49	베뉴지	2,060	30	-1.44%	51,341	10,597	48,200
51	383.38	웰크론	3,425	250	+7.87%	11,486,198	2,376,226	28,231
52	379.15	위메이드플레이	11,570	390	+3.49%	1,501,595	313,385	11,470
53	368.72	무림SP	1,807	29	-1.58%	51,658	11,021	22,138
54	359.16	쌍용정보통신	887	10	+1.14%	676,914	147,426	65,124
55	335.68	한국파마	20,550	990	+5.06%	244,039	56,014	10,907
56	334.86	인피니트헬스케어	5,640	210	+3.87%	233,482	53,691	24,396
57	319.67	와이오엠	833	31	+3.87%	206,475	49,199	39,153
58	318.91	바텍	31,700	400	-1.25%	72,702	17,355	14,854
59	315.36	바디텍메드	18,360	450	+2.51%	187,088	45,042	23,487
60	312.13	CBI	1,926	26	+1.37%	1,651,594	400,750	40,682
61	305.53	인탑스	26,900	2,400	-8.19%	646,213	159,352	17,200
62	301.43	블루콤	3,075	10	-0.32%	32,066	7,988	17,100
63	286.37	칩스앤미디어	32,000	1,300	+4.23%	2,915,926	754,698	19,281
64	283.87	리드코프	5,990	70	+1.18%	74,540	19,418	26,446
65	282.81	유에스티	3,200	50	+1.59%	35,567	9,291	23,700
66	281.81	한화플러스제4호스팩	1,990	6	+0.30%	21,748	5,696	5,060
67	279.42	제이씨현시스템	5,000	115	+2.35%	1,563,410	412,049	19,114
68	274.02	파루	673	1	-0.15%	181,766	48,598	41,804
69	272.02	비씨엔씨	19,960	940	-4.50%	157,853	42,431	12,760
70	269.29	이글벳	5,600	280	+5.26%	411,356	111,391	12,642
71	267.72	나노엔텍	3,530	30	+0.86%	37,173	10,109	26,808
72	266.58	우양	6,080	480	+8.57%	4,240,370	1,156,750	16,366
73	261.36	인성정보	3,605	725	+25.17%	21,913,041	6,064,107	39,215
74	259.69	CG인바이츠	2,605	45	-1.70%	127,507	35,449	76,894
75	259.21	웨이버스	1,560	36	-2.26%	981,587	273,259	48,155
76	257.80	우리엔터프라이즈	1,739	40	+2.35%	311,197	86,974	26,223
77	254.79	대성미생물	11,210	600	+5.66%	175,860	49,567	3,800
78	249.76	엔켐	61,800	400	+0.65%	476,068	136,111	16,268
79	247.22	서울리거	746	8	+1.08%	75,243	21,670	50,199
80	245.66	누리플렉스	5,870	220	+3.89%	147,657	42,717	12,056
81	244.03	흥국에프엔비	1,993	5	-0.25%	71,104	20,668	40,138
82	239.48	마크로젠	21,400	800	+3.88%	527,477	155,376	10,841
83	236.79	예선테크	717	38	-5.03%	70,530	20,942	33,000
84	236.72	비씨월드제약	6,250	280	-4.29%	31,089	9,233	8,892
85	233.32	켄코아에어로스페이스	12,610	200	+1.61%	101,974	30,593	12,784
86	226.59	코위버	6,060	110	+1.85%	67,675	20,722	9,797
87	223.34	대동금속	8,340	280	-3.25%	57,377	17,745	3,189
88	223.11	이지케어텍	18,400	930	+5.32%	56,587	17,513	6,835
89	221.70	케이아이엔엑스	89,200	6,000	+7.21%	62,015	19,277	4,880
90	221.36	진시스템	9,680	670	-6.47%	87,919	27,358	6,961
91	220.76	갤럭시아머니트리	9,090	1,300	+16.69%	30,795,364	9,600,877	39,230
92	218.45	삼성머스트스팩5호	2,225	30	+1.37%	80,739	25,354	4,810
93	217.77	비플라이소프트	1,299	22	+1.72%	2,339,524	736,222	31,446
94	217.43	제노코	17,630	670	+3.95%	113,951	35,898	7,501
95	217.17	제이앤티씨	13,640	720	-5.01%	588,653	185,596	57,848
96	215.21	한국정보공학	3,740	110	+3.03%	98,678	31,305	8,018
97	210.06	이엠텍	45,100	2,600	-5.45%	304,619	98,244	17,133
98	209.18	엔피케이	1,970	26	+1.34%	155,935	50,435	18,724
99	206.95	에스유홀딩스	502	17	-3.28%	2,098,276	683,583	130,304
100	206.00	지엔코	651	42	+6.90%	1,09

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	대교우B	1,808	417	+29.98%	2,757,095	1,391	1,808	1,390	-1.41
2	2	5	태양금속우	8,060	1,860	+30.00%	843,701	8,060	8,060	7,900	88.57
3	5	5	대상홀딩스우	28,400	6,550	+29.98%	2,041,423	28,400	28,400	21,800	109.23
4	1	1	한화우	41,050	9,450	+29.91%	47,328	33,100	41,050	32,600	7.00
5	1	8	코오롱모빌리티그룹우	7,650	1,760	+29.88%	73,595	6,330	7,650	6,330	N/A
6	1	3	코오롱글로벌우	23,850	5,470	+29.76%	114,735	23,850	23,850	23,000	12.16

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	3	대유에이피	4,790	1,105	+29.99%	1,208,913	3,730	4,790	3,685	6.16
2	2	5	텔레필드	4,075	940	+29.98%	502,827	4,075	4,075