2023-12-11

피

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	12,663.48	UNICORN 생성형AI강소기업액티브	9,840	170	+1.76%	1,046,605	8,200	1,000
2	7,572.04	에스메디	457	61	+15.40%	8,227,420	107,239	142,777
3	5,430.53	대한제당	3,470	215	+6.61%	24,986,773	451,797	89,697
4	3,632.42	LIG넥스원	128,100	29,500	+29.92%	5,465,308	146,428	22,000
5	3,580.52	보령	11,190	1,200	+12.01%	5,820,195	158,135	68,690
6	1,472.06	KTcs	3,860	295	+8.27%	21,313,378	1,355,758	42,685
7	1,227.42	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	8,740	1,190	-11.98%	402,061	30,289	1,000
8	1,203.35	ACE 글로벌반도체TOP4 Plus SOLACTIVE	15,650	245	+1.59%	341,165	26,176	7,300
9	1,086.31	TIMEFOLIO 글로벌AI인공지능액티브	13,750	250	+1.85%	2,808,722	236,762	7,360
10	890.89	TIGER 스페이스테크iSelect	11,120	550	+5.20%	176,161	17,778	1,350
11	824.89	삼성 인버스 2X 항셍테크 ETN(H)	9,295	205	+2.26%	61,422	6,641	2,000
12	800.33	한투 레버리지 천연가스 선물 ETN B	10,500	1,360	-11.47%	466,630	51,829	5,000
13	766.93	코오롱모빌리티그룹	3,175	75	+2.42%	1,314,393	151,615	62,777
14	731.29	KTis	3,080	70	+2.33%	1,187,643	142,867	34,802
15	683.48	KODEX 삼성그룹밸류	8,625	0	0.00%	40,451	5,163	28,000
16	617.47	KODEX 일본TOPIX100	17,915	130	+0.73%	46,643	6,501	1,100
17	596.35	크라운제과우	12,400	690	+5.89%	341,356	49,021	774
18	593.00	KB 블룸버그 레버리지 천연가스 선물 ETN	9,060	1,160	-11.35%	35,953	5,188	2,500
19	591.26	대덕전자1우	10,620	450	+4.42%	36,160	5,231	2,096
20	587.05	한농화성	17,080	1,110	+6.95%	11,665,136	1,697,848	15,637
21	586.24	TIGER 소프트웨어	9,125	5	+0.05%	915,403	133,394	10,160
22	501.44	TIGER 차이나CSI300레버리지(합성)	13,330	170	+1.29%	446,028	74,160	6,300
23	497.31	케이카	10,160	490	-4.60%	185,233	31,011	48,182
24	492.32	유안타증권우	2,655	70	-2.57%	33,999	5,740	12,912
25	488.36	TIGER 미국S&P500선물(H)	51,885	220	+0.43%	104,375	17,740	5,775
26	486.83	삼성 인버스 2X 금 선물 ETN(H)	8,275	235	+2.92%	44,335	7,555	1,000
27	481.73	ACE 미국WideMoat가치주	21,615	265	+1.24%	52,583	9,039	3,500
28	452.00	대한제당우	3,965	915	+30.00%	4,806,362	870,713	6,483
29	438.50	HANARO Fn조선해운	10,135	40	-0.39%	244,213	45,351	8,250
30	432.08	엘브이엠씨홀딩스	2,525	195	+8.37%	2,506,427	471,066	171,588
31	415.13	두산퓨얼셀1우	7,260	260	+3.71%	42,364	8,224	13,364
32	411.51	휠라홀딩스	37,900	150	-0.39%	221,941	43,389	60,752
33	399.10	KODEX 미국S&P500(H)	10,970	50	+0.46%	257,521	51,597	16,300
34	384.92	KODEX 은선물(H)	4,360	150	-3.33%	325,810	67,188	15,900
35	379.51	ARIRANG 선진국MSCI(합성 H)	11,060	130	+1.19%	30,497	6,360	1,280
36	360.39	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,856	9	-0.48%	37,651	8,178	10,000
37	357.00	KODEX 미국메타버스나스닥액티브	8,675	90	+1.05%	47,811	10,462	8,450
38	353.76	SOL 미국30년국채액티브(H)	9,495	85	-0.89%	66,199	14,589	850
39	343.44	DL건설	13,230	240	-1.78%	30,278	6,828	22,053
40	342.90	KBSTAR 미국장기국채선물레버리지(합성 H)	6,185	60	-0.96%	22,247	5,023	1,800
41	342.04	신한 레버리지 은 선물 ETN(H)	6,785	480	-6.61%	81,543	18,447	10,000
42	331.12	신한 S&P500 VIX S/T 선물 ETN D	6,840	185	-2.63%	69,786	16,187	6,000
43	329.32	메리츠 천연가스 선물 ETN(H)	2,045	130	-5.98%	37,681	8,777	3,000
44	321.74	방림	1,987	17	+0.86%	75,052	17,796	42,314
45	302.93	디와이	5,850	190	+3.36%	279,769	69,433	26,320
46	286.01	KB 천연가스 선물 ETN(H)	4,880	310	-5.97%	126,747	32,835	5,000
47	279.77	KODEX 건설	3,340	20	-0.60%	82,109	21,621	7,400
48	270.19	인팩	9,000	180	+2.04%	46,425	12,541	10,000
49	264.32	LS네트웍스	4,690	90	+1.96%	1,918,680	526,642	78,803
50	263.76	HDC현대산업개발	14,790	800	-5.13%	1,103,205	303,282	65,907
51	258.50	대우부품	1,382	1	+0.07%	85,682	23,900	49,300
52	251.31	일진디스플	1,165	42	+3.74%	305,178	86,868	51,514
53	233.90	솔루스첨단소재2우B	13,810	3,180	+29.92%	749,811	224,560	1,889
54	229.48	삼호개발	3,570	60	+1.71%	43,561	13,221	25,000
55	223.23	KISCO홀딩스	22,150	0	0.00%	21,967	6,796	16,176
56	220.68	KTOP K200액티브	10,635	35	+0.33%	33,893	10,569	11,700
57	218.38	휴니드	6,050	160	-2.58%	762,887	239,615	14,116
58	209.82	QV 블룸버그 2X 천연가스 선물 ETN(H)	562	73	-11.50%	1,798,857	580,619	27,000
59	208.05	대신 인버스 천연가스 선물 ETN(H)	9,410	520	+5.85%	19,133	6,211	8,000
60	201.87	크라운제과	8,550	100	-1.16%	130,823	43,338	12,524
61	200.67	ARIRANG K방산Fn	12,105	325	+2.76%	360,239	119,814	4,950
62	196.67	한미글로벌	20,700	650	-3.04%	398,665	134,380	10,958
63	196.32	수산중공업	2,075	50	+2.47%	323,505	109,174	62,399
64	195.94	진양화학	3,060	20	+0.66%	64,929	21,940	15,800
65	194.53	메리츠 3X 레버리지 국채30년 ETN	46,220	590	-1.26%	31,435	10,673	2,000
66	188.42	SOL 한국형글로벌반도체액티브	13,105	145	+1.12%	20,599	7,142	1,380
67	187.95	유화증권	2,375	5	+0.21%	18,777	6,521	56,702
68	186.41	티에이치엔	3,285	35	-1.05%	912,622	318,640	18,000
69	185.18	유진투자증권	3,900	50	-1.27%	1,356,955	475,828	96,866
70	183.86	TIGER 200에너지화학레버리지	8,030	60	-0.74%	18,147	6,393	500
71	183.16	한솔홀딩스	2,865	55	+1.96%	94,233	33,279	42,009
72	182.20	유안타증권	2,660	20	-0.75%	196,309	69,565	199,597
73	179.62	한성기업	5,440	50	-0.91%	43,324	15,494	6,210
74	178.50	넥센타이어1우B	3,580	305	+9.31%	672,374	241,426	6,500
75	176.48	한솔PNS	1,265	3	+0.24%	41,698	15,082	20,493
76	174.46	KODEX 차이나항셍테크	5,365	5	-0.09%	490,424	178,688	31,750
77	172.58	TIGER 미국테크TOP10 INDXX	14,745	145	+0.99%	1,541,779	565,627	112,300
78	171.43	한창	1,459	69	-4.52%	8,145,555	3,001,012	18,606
79	170.64	삼성 인버스 2X 천연가스 선물 ETN C	93,685	10,490	+12.61%	86,912	32,113	10,000
80	170.47	지엠비코리아	4,375	155	+3.67%	31,407	11,612	19,072
81	169.61	LS전선아시아	20,300	1,420	+7.52%	12,145,614	4,504,879	30,625
82	165.57	샘표식품	27,400	400	+1.48%	14,588	5,493	4,568
83	164.25	DB	1,710	68	+4.14%	665,570	251,875	201,174
84	162.50	TIGER 글로벌BBIG액티브	11,965	145	+1.23%	16,220	6,179	3,360
85	161.90	솔루스첨단소재	24,350	550	+2.31%	242,082	92,434	35,111
86	160.85	KBSTAR 국채30년레버리지KAP(합성)	18,895	160	-0.84%	22,830	8,752	575
87	155.41	TIGER MSCI Korea TR	14,270	65	+0.46%	21,345	8,357	71,100
88	152.04	CJ CGV	5,690	10	-0.18%	1,072,930	425,691	122,431
89	151.78	씨티알모빌리티	12,830	210	+1.66%	64,139	25,474	8,610
90	149.13	한세예스24홀딩스	5,040	30	+0.60%	31,759	12,748	40,000
91	148.16	ACE 미국빅테크TOP7 Plus레버리지(합성)	10,595	250	+2.42%	36,371	14,656	1,100
92	147.23	OCI홀딩스	93,500	500	-0.53%	97,489	39,433	19,813
93	146.74	덕성	9,170	290	+3.27%	2,241,237	908,348	15,680
94	144.71	광전자	2,035	10	+0.49%	116,291	47,522	57,944
95	143.64	웰바이오텍	1,237	41	-3.21%	2,879,114	1,181,692	90,923
96	142.03	KOSEF 국고채10년	112,495	185	-0.16%	16,088	6,647	5,030
97	141.35	한국주강	2,930	135	-4.40%	34,156	14,152	11,309
98	140.30	롯데손해보험	2,320	40	-1.69%	582,864	242,558	310,336
99	140.15	진흥기업	1,188	28	+2.41%	745,486	310,423	145,472
100	139.28	크라운해태홀딩스	5,870	30	-0.51%	24,75

닥

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	18,713.14	지니뮤직	3,530	315	+9.80%	15,420,188	81,965	58,115
2	10,696.23	피제이전자	6,550	410	+6.68%	2,417,384	22,391	15,000
3	10,672.26	티엔엔터테인먼트	2,730	630	+30.00%	2,881,686	26,751	28,048
4	8,466.09	더코디	6,740	1,140	+20.36%	1,070,419	12,496	4,748
5	7,218.39	이노메트리	11,210	1,050	+10.33%	1,433,745	19,591	9,833
6	6,707.94	오비고	10,130	1,230	+13.82%	683,721	10,043	12,166
7	6,339.68	래몽래인	15,030	3,340	+28.57%	3,756,783	58,338	6,473
8	6,020.85	세코닉스	7,090	520	+7.91%	2,976,877	48,635	14,793
9	4,457.77	에이스테크	2,035	264	+14.91%	16,490,430	361,809	69,926
10	3,955.31	신화콘텍	4,435	235	+5.60%	3,276,484	80,795	10,144
11	3,859.60	아이즈비전	3,045	385	+14.47%	2,093,361	52,868	19,277
12	3,859.10	알비더블유	3,930	315	+8.71%	3,739,886	94,463	28,635
13	3,393.59	씨티프라퍼티	570	131	+29.84%	13,016,986	372,596	118,651
14	3,100.11	소니드	2,330	280	+13.66%	9,557,448	298,660	34,649
15	2,877.53	우리로	2,015	220	+12.26%	27,407,350	920,473	43,825
16	2,230.72	케이씨에스	7,620	660	+9.48%	2,631,310	112,897	12,000
17	2,016.89	고영	13,490	2,190	+19.38%	7,771,191	367,105	68,655
18	1,963.54	아이쓰리시스템	36,450	4,450	+13.91%	555,505	26,920	7,107
19	1,557.48	한네트	5,720	560	+10.85%	10,042,929	605,916	11,564
20	1,508.12	코츠테크놀로지	13,780	670	+5.11%	531,035	33,022	5,082
21	1,465.22	해성산업1우	11,000	760	+7.42%	663,574	42,395	1,389
22	1,259.23	로보티즈	28,950	3,800	+15.11%	1,707,822	125,646	12,767
23	1,227.72	케이사인	1,379	67	+5.11%	4,406,263	331,868	70,671
24	1,107.74	덱스터	8,920	700	+8.52%	3,774,357	312,515	25,412
25	1,093.93	THE MIDONG	442	36	+8.87%	4,318,733	361,723	21,096
26	1,076.56	스톤브릿지벤처스	4,005	35	-0.87%	268,690	22,837	18,136
27	1,022.81	LB인베스트먼트	4,615	180	+4.06%	518,444	46,174	23,217
28	918.27	노바렉스	12,800	1,140	+9.78%	1,313,020	128,946	18,755
29	876.22	큐리언트	4,520	550	+13.85%	1,482,980	151,910	12,436
30	855.47	엑스게이트	7,550	1,590	+26.68%	42,212,618	4,417,988	28,493
31	841.47	와이엠텍	16,270	1,360	+9.12%	225,859	23,990	10,966
32	790.53	라온피플	7,990	630	+8.56%	554,812	62,301	20,836
33	749.38	하이텍팜	14,810	660	+4.66%	54,836	6,456	7,089
34	714.22	드림어스컴퍼니	2,965	35	+1.19%	481,815	59,175	56,860
35	688.81	해성산업	8,250	110	+1.35%	311,920	39,543	32,557
36	678.58	헝셩그룹	231	23	+11.06%	2,927,573	376,012	85,682
37	675.44	대동스틸	3,550	10	+0.28%	75,667	9,758	10,000
38	656.33	위지윅스튜디오	4,475	1,030	+29.90%	20,872,640	2,759,725	171,049
39	645.45	큐로컴	481	3	-0.62%	1,080,613	144,961	125,973
40	634.72	KD	746	22	+3.04%	270,149	36,769	26,718
41	617.14	스튜디오산타클로스	423	5	+1.20%	3,680,538	513,221	122,877
42	614.54	엠아이텍	6,570	140	+2.18%	313,904	43,931	32,276
43	547.80	오이솔루션	12,770	480	+3.91%	68,719	10,608	10,624
44	546.29	시너지이노베이션	3,050	240	+8.54%	683,014	105,682	82,708
45	542.40	엔피	3,580	170	+4.99%	7,664,539	1,193,118	43,740
46	517.89	예스24	4,660	25	+0.54%	876,575	141,867	25,000
47	477.20	케이알엠	9,220	160	+1.77%	2,020,340	350,027	29,213
48	470.23	엔젯	15,500	760	+5.16%	170,048	29,821	10,518
49	451.85	맥스트	6,950	430	+6.60%	579,926	105,088	19,571
50	425.05	FSN	2,765	65	+2.41%	5,330,724	1,015,286	33,250
51	417.94	케이엠더블유	12,850	820	+6.82%	609,784	117,733	39,821
52	408.96	NEW	4,560	190	+4.35%	244,041	47,949	27,906
53	405.32	로지시스	3,955	130	+3.40%	601,998	119,131	9,674
54	404.06	희림	7,890	170	+2.20%	943,613	187,204	13,922
55	393.58	iMBC	3,250	45	+1.40%	410,420	83,152	23,000
56	389.41	대성하이텍	6,640	250	+3.91%	252,042	51,499	13,715
57	383.64	한국정밀기계	2,455	5	+0.20%	35,944	7,432	8,404
58	379.97	흥국	5,900	20	-0.34%	27,790	5,790	12,323
59	359.45	에코앤드림	22,600	1,500	+7.11%	323,065	70,315	11,415
60	353.67	미래에셋드림스팩1호	9,340	10	+0.11%	24,244	5,344	7,680
61	348.02	디지캡	5,850	190	+3.36%	566,032	126,342	9,581
62	347.72	심텍홀딩스	3,790	315	+9.06%	9,899,574	2,211,118	48,350
63	332.22	DB금융스팩11호	2,110	5	+0.24%	25,203	5,831	5,315
64	322.93	파크시스템스	154,400	1,500	+0.98%	119,985	28,370	6,966
65	315.50	서산	1,602	4	+0.25%	23,721	5,709	20,000
66	313.50	전진바이오팜	8,860	1,270	+16.73%	587,194	142,006	7,484
67	312.93	ES큐브	3,005	15	+0.50%	20,659	5,003	13,564
68	307.55	케이씨티	3,055	120	+4.09%	367,349	90,137	17,150
69	303.47	우리넷	7,060	190	+2.77%	294,116	72,897	10,754
70	299.86	태웅로직스	3,440	65	+1.93%	141,242	35,323	38,417
71	296.96	벨로크	1,535	40	+2.68%	43,852	11,047	19,420
72	285.90	리튬포어스	5,650	1,010	-15.17%	3,215,814	833,332	28,867
73	285.08	드림시큐리티	3,645	105	+2.97%	2,046,705	531,497	50,606
74	280.80	로보스타	28,200	1,250	+4.64%	267,103	70,142	9,750
75	280.67	씨씨에스	2,730	630	+30.00%	42,579,812	11,185,618	56,025
76	276.87	율촌	2,335	130	-5.27%	1,024,419	271,825	21,624
77	262.98	디케이락	9,080	130	+1.45%	71,206	19,617	10,157
78	260.14	코텍	6,660	160	+2.46%	45,309	12,581	15,575
79	253.17	NHN벅스	4,330	140	+3.34%	368,094	104,225	14,828
80	251.52	코렌텍	10,840	370	+3.53%	36,762	10,458	12,757
81	251.25	대성창투	2,620	220	-7.75%	3,481,459	991,157	54,000
82	247.77	고스트스튜디오	12,300	650	+5.58%	231,446	66,552	13,580
83	246.78	제넨바이오	377	2	+0.53%	444,175	128,086	57,163
84	246.65	자이언트스텝	11,820	340	+2.96%	533,667	153,950	22,122
85	244.94	에쎈테크	677	16	+2.42%	37,240	10,796	72,000
86	244.08	바이젠셀	5,170	100	+1.97%	86,340	25,093	19,166
87	240.88	무림SP	1,900	9	+0.48%	29,087	8,533	22,138
88	230.97	서남	4,055	80	+2.01%	1,773,634	535,882	23,538
89	228.58	보성파워텍	3,200	170	+5.61%	1,304,161	396,903	49,130
90	226.63	알체라	8,840	350	+4.12%	171,465	52,495	21,550
91	221.87	IBKS제19호스팩	2,375	20	-0.84%	53,624	16,660	5,080
92	221.10	매일유업	43,100	550	-1.26%	17,930	5,584	7,844
93	218.29	진성티이씨	9,860	270	+2.82%	166,519	52,317	22,482
94	217.32	슈어소프트테크	6,800	440	+6.92%	4,615,865	1,454,658	52,619
95	215.87	코센	2,920	105	+3.73%	828,684	262,352	30,557
96	212.16	시티랩스	7,990	660	+9.00%	59,772	19,148	8,310
97	209.05	마크로젠	20,500	1,700	-7.66%	568,778	184,039	10,841
98	206.63	신성델타테크	39,250	750	+1.95%	2,011,740	656,089	27,484
99	204.72	코위버	6,350	90

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	LIG넥스원	128,100	29,500	+29.92%	5,465,308	118,000	128,100	110,400	32.50
2	2	2	솔루스첨단소재2우B	13,810	3,180	+29.92%	749,811	11,400	13,810	10,650	3.21
3	1	3	대한제당우	3,965	915	+30.00%	4,806,362	3,045	3,965	3,000	11.39
4	2	3	남선알미우	49,200	11,350	+29.99%	40,723	45,000	49,200	45,000	780.95

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	위지윅스튜디오	4,475	1,030	+29.90%	20,872,640	4,470	4,475	4,210	38.25
2	1	4	씨씨에스	2,730	630	+30.00%	42,579,812	2,295	2,730	2,210	151.67
3	1	2	티엔엔터테인먼트	2,730	630	+30.00%	2,881,686	2,100	2,730	2,100	6.00
4	1	1	씨티프라퍼티	570	131	+29.84%	13,016,986	460	570	453	-1.00
5	2	3	와이더플래닛	6,270	1,445	+29.95%	72,652	6,270	6,270	6,270	-3.12
6	2	2	베셀	2,165	496	+29.72%	1,865,390	1,923	2,165	1,894	-