2023-12-07

피

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	14,278.87	아시아나IDT	18,250	4,210	+29.99%	5,664,842	39,397	11,100
2	9,208.17	한국전자홀딩스	928	30	+3.34%	8,425,011	90,512	46,803
3	8,166.64	종근당바이오	23,650	2,400	+11.29%	553,286	6,693	5,486
4	4,748.02	KEC	1,470	123	+9.13%	34,247,413	706,420	200,763
5	2,852.94	동화약품	9,910	310	+3.23%	1,859,112	62,958	27,931
6	2,806.03	티와이홀딩스	6,590	1,520	+29.98%	9,759,407	335,833	50,429
7	2,308.98	아시아나항공	10,880	440	+4.21%	1,608,141	66,756	74,412
8	2,017.35	크라운제과우	11,880	670	+5.98%	284,191	13,422	774
9	1,948.61	일성신약	25,650	3,050	+13.50%	402,942	19,669	13,300
10	1,700.71	크라운제과	8,650	100	+1.17%	357,513	19,854	12,524
11	1,695.08	대한제당우	3,160	280	+9.72%	2,693,242	150,035	6,483
12	1,498.63	깨끗한나라	2,785	335	+13.67%	9,985,022	624,597	37,241
13	1,481.50	코아스	619	33	+5.63%	2,110,130	133,426	30,907
14	1,225.35	한농화성	15,680	1,270	+8.81%	8,328,158	628,373	15,637
15	1,144.47	이수화학	13,630	410	+3.10%	3,056,499	245,607	22,723
16	1,006.28	유유제약	7,000	1,370	+24.33%	17,869,590	1,615,288	17,032
17	989.78	삼성 인버스 2X WTI원유 선물 ETN	125	5	+4.17%	59,432,367	5,453,597	1,497,000
18	843.45	동아에스티	63,700	4,500	+7.60%	105,091	11,139	8,615
19	833.80	한미사이언스	37,500	2,500	+7.14%	494,867	52,995	69,957
20	833.38	태영건설	3,590	75	+2.13%	1,389,885	148,909	38,899
21	753.66	KODEX 24-12 은행채(AA+이상)액티브	10,110	5	+0.05%	113,895	13,342	238,350
22	680.74	제주항공	11,240	320	+2.93%	763,687	97,816	76,994
23	583.71	QV 인버스 레버리지 WTI원유 선물 ETN(H)	100	0	0.00%	633,829	92,705	150,000
24	581.36	TIGER 미국나스닥100레버리지(합성)	13,075	10	-0.08%	225,993	33,168	3,100
25	574.20	일진다이아	13,690	110	+0.81%	45,684	6,776	14,203
26	562.84	한국가스공사	25,900	1,150	+4.65%	676,597	102,076	92,313
27	549.26	솔루스첨단소재2우B	8,180	330	+4.20%	75,042	11,558	1,889
28	534.00	에어부산	2,985	175	+6.23%	959,260	151,303	116,640
29	521.83	KBSTAR Fn5G테크	10,155	30	+0.30%	31,471	5,061	9,650
30	479.77	한미약품	327,500	16,500	+5.31%	189,963	32,765	12,562
31	448.36	KODEX 미국달러선물인버스2X	6,510	115	-1.74%	1,278,138	233,083	9,720
32	445.78	플레이그램	515	11	-2.09%	486,036	89,054	126,750
33	440.06	동아쏘시오홀딩스	100,000	6,000	+6.38%	28,402	5,259	6,349
34	432.63	JW홀딩스	3,360	110	+3.38%	520,312	97,687	72,508
35	417.50	KBSTAR 차이나HSCEI(H)	6,615	85	-1.27%	54,984	10,625	2,600
36	391.18	대덕	6,290	50	-0.79%	140,723	28,650	33,890
37	386.20	ACE 미국달러SOFR금리(합성)	10,310	100	+0.98%	57,284	11,782	10,130
38	366.32	TIGER Fn반도체TOP10	9,985	40	-0.40%	4,493,683	963,653	53,150
39	364.85	LG전자우	44,100	1,700	-3.71%	74,209	15,964	17,186
40	357.81	SNT홀딩스	18,240	460	+2.59%	39,683	8,668	16,304
41	343.57	진에어	12,040	380	+3.26%	224,179	50,540	52,200
42	342.12	TIGER 인버스	5,195	25	+0.48%	608,247	137,575	7,700
43	340.94	현대지에프홀딩스	3,770	10	+0.27%	194,182	44,038	162,400
44	330.54	KODEX 미국달러선물	12,375	125	+1.02%	167,449	38,893	5,670
45	329.85	삼원강재	3,045	10	+0.33%	33,606	7,818	40,000
46	323.92	태영건설우	7,360	830	+12.71%	107,367	25,327	1,302
47	311.55	대한유화	167,300	5,800	+3.59%	62,086	15,086	6,500
48	309.07	티웨이항공	2,295	60	+2.68%	2,217,117	541,987	200,772
49	307.41	대호에이엘	1,134	1	+0.09%	1,015,605	249,285	66,265
50	306.90	대유플러스	207	6	+2.99%	28,670,323	7,046,032	126,455
51	306.77	SJM홀딩스	3,650	110	+3.11%	151,767	37,310	14,934
52	304.31	KB S&P 레버리지 WTI원유 선물 ETN(H)	10,125	740	-6.81%	66,258	16,388	1,000
53	300.05	CJ씨푸드	2,950	55	+1.90%	377,059	94,253	35,931
54	299.39	TIGER 원유선물Enhanced(H)	3,970	170	-4.11%	451,611	113,076	5,200
55	286.21	KODEX 고배당	9,175	25	-0.27%	29,545	7,650	3,200
56	283.62	국제약품	7,100	250	+3.65%	14,463,965	3,770,406	21,160
57	274.51	삼익악기	1,123	5	+0.45%	68,858	18,386	90,531
58	270.26	세아특수강	14,040	40	-0.28%	22,949	6,198	8,570
59	261.48	성문전자우	8,050	650	+8.78%	32,125	8,887	600
60	259.49	신한 블룸버그 2X 천연가스 선물 ETN	11,550	1,340	-10.40%	109,408	30,434	5,000
61	258.41	한국전력	19,650	490	+2.56%	2,454,287	684,774	641,964
62	251.35	JW중외제약	30,200	1,000	+3.42%	450,366	128,180	22,835
63	250.70	KODEX 미국달러선물레버리지	13,090	245	+1.91%	95,387	27,199	2,420
64	238.30	TIGER 일본엔선물	8,675	105	+1.23%	682,495	201,742	18,900
65	233.12	미래에셋 인버스 2X 원유선물혼합 ETN(H)	17,295	1,040	+6.40%	41,367	12,418	2,500
66	232.45	대한제당	3,280	0	0.00%	1,619,630	487,179	89,697
67	218.50	이수스페셜티케미컬	172,700	1,100	-0.63%	291,650	91,569	5,599
68	210.14	KB S&P 인버스 2X WTI원유 선물 ETN	18,935	1,300	+7.37%	103,713	33,441	1,000
69	208.70	KODEX 미국S&P500선물(H)	21,150	145	-0.68%	31,991	10,363	6,700
70	207.20	일동홀딩스	10,200	60	-0.58%	94,279	30,690	11,540
71	205.52	대신 천연가스 선물 ETN(H)	5,045	280	-5.26%	15,829	5,181	1,000
72	203.72	TIGER 미국달러선물인버스2X	6,505	120	-1.81%	33,892	11,159	3,100
73	199.62	대한항공	22,550	250	+1.12%	1,396,683	466,145	368,221
74	199.53	한투 블룸버그 인버스 2X WTI원유 선물 ETN	19,080	1,425	+8.07%	98,902	33,019	2,000
75	197.82	KODEX 종합채권(AA-이상)액티브	107,660	145	-0.13%	261,741	87,887	26,159
76	196.81	LG전자	95,300	4,700	-4.70%	2,293,111	772,580	163,648
77	193.07	일동제약	16,390	10	+0.06%	407,431	139,020	27,688
78	193.03	NH프라임리츠	4,120	25	-0.60%	34,944	11,925	18,660
79	192.59	TIGER 미국S&P500선물(H)	51,280	360	-0.70%	481,418	164,536	5,825
80	185.90	대웅	18,130	780	+4.50%	292,087	102,165	58,142
81	184.08	TIGER 여행레저	3,370	10	+0.30%	352,140	123,959	38,250
82	174.42	유성기업	2,920	0	0.00%	29,160	10,626	25,948
83	173.47	사조씨푸드	3,600	30	+0.84%	27,156	9,930	17,219
84	172.83	신풍제약	13,500	300	+2.27%	924,267	338,769	52,985
85	171.71	미래에셋 인버스 2X 코스피200 선물 ETN	14,550	115	+0.80%	15,501	5,705	2,000
86	166.14	KODEX 자동차	17,875	0	0.00%	209,984	78,899	35,150
87	165.42	TIGER 200 IT	30,580	195	-0.63%	37,069	13,966	25,440
88	164.33	ACE 미국빅테크TOP7 Plus레버리지(합성)	10,215	110	-1.07%	31,260	11,826	1,100
89	159.68	TIGER 미국나스닥100TR채권혼합Fn	11,400	25	-0.22%	14,342	5,523	2,550
90	159.02	KIB플러그에너지	799	1	-0.12%	3,911,888	1,510,241	236,932
91	158.84	신한 WTI원유 선물 ETN(H)	6,470	225	-3.36%	65,406	25,269	10,000
92	158.77	진양홀딩스	3,280	10	-0.30%	34,385	13,288	55,895
93	158.70	히어로즈 26-09 회사채(AA-이상)액티브	50,970	85	-0.17%	40,947	15,828	1,020
94	158.22	두산퓨얼셀1우	6,960	50	+0.72%	13,634	5,280	13,364
95	157.78	교보증권	5,030	20	+0.40%	29,480	11,436	113,963
96	156.83	미래에셋 천연가스 선물 ETN(H)	2,135	125	-5.53%	99,266	38,651	6,000
97	155.48	삼진제약	22,100	350	+1.61%	29,781	11,657	13,900
98	154.87	노루페인트우	25,500	1,700	+7.14%	39,015	15,308	463
99	154.75	현대백화점	50,800	1,200	-2.31%	120,765	47,405	23,402
100	151.81	TIGER 은행고배당플러스TOP10	9,955	70

닥

N증가율종목명현재가전일비등락률거래량전일거래량상장주식수

1	17,085.06	매커스	9,900	980	+10.99%	4,508,500	26,235	16,163
2	6,686.68	국전약품	6,260	300	+5.03%	8,985,491	132,399	49,069
3	4,351.13	헬릭스미스	6,440	1,020	+18.82%	4,594,546	103,222	41,597
4	4,258.91	그린생명과학	2,750	435	+18.79%	2,005,752	46,015	20,000
5	4,059.05	위니아	591	1	+0.17%	26,089,000	627,283	35,967
6	3,621.47	엔텔스	5,300	325	+6.53%	2,884,030	77,497	10,245
7	3,528.68	나라엠앤디	6,040	150	+2.55%	879,266	24,231	14,200
8	2,113.43	카페24	26,400	4,250	+19.19%	14,137,755	638,726	22,497
9	1,969.25	나이벡	21,450	4,920	+29.76%	490,929	23,725	9,957
10	1,694.00	리노스	979	98	+11.12%	2,625,052	146,324	46,195
11	1,451.15	코스텍시스	2,080	5	-0.24%	1,651,769	106,487	37,604
12	1,357.46	제너셈	12,060	950	+8.55%	356,829	24,483	8,769
13	1,329.62	폴라리스세원	1,812	28	+1.57%	2,755,169	192,720	54,344
14	1,306.00	와이엠	2,800	30	-1.06%	73,773	5,247	19,174
15	1,287.61	싸이토젠	14,320	1,930	+15.58%	509,987	36,753	18,846
16	1,071.42	포메탈	3,620	70	+1.97%	773,404	66,023	11,847
17	1,030.00	케이피에스	5,670	40	+0.71%	316,955	28,049	18,749
18	989.74	이노메트리	10,080	290	-2.80%	122,912	11,279	9,833
19	900.41	이노와이어리스	26,150	1,600	+6.52%	252,424	25,232	7,604
20	891.90	유틸렉스	2,805	85	+3.13%	808,624	81,523	36,763
21	757.52	미래에셋비전스팩1호	2,825	495	+21.24%	2,698,701	314,709	6,176
22	694.12	비트컴퓨터	6,160	30	+0.49%	3,843,256	483,965	16,623
23	687.10	심텍홀딩스	3,465	235	+7.28%	10,870,650	1,381,105	48,350
24	669.41	시지트로닉스	11,870	450	+3.94%	149,651	19,450	4,506
25	621.85	아이오케이	197	16	+8.84%	5,425,857	751,665	96,126
26	613.62	지니너스	2,530	40	-1.56%	1,315,333	184,319	33,268
27	575.62	국영지앤엠	1,510	57	+3.92%	455,821	67,467	34,895
28	543.05	메디콕스	1,185	122	-9.33%	8,848,919	1,376,088	32,391
29	535.76	아이씨디	8,760	580	+7.09%	108,200	17,019	18,465
30	519.36	비츠로시스	608	25	+4.29%	1,220,784	197,103	49,161
31	501.60	CJ 바이오사이언스	15,430	500	+3.35%	55,690	9,257	9,113
32	470.27	정상제이엘에스	7,290	20	-0.27%	31,097	5,453	15,678
33	451.13	네오크레마	7,200	180	-2.44%	27,562	5,001	8,057
34	446.98	메가터치	5,940	340	+6.07%	7,164,218	1,309,779	20,771
35	428.96	에이텀	24,450	3,150	+14.79%	3,852,361	728,287	5,345
36	416.57	지니언스	11,460	390	+3.52%	79,717	15,432	9,445
37	407.53	세경하이테크	6,500	520	+8.70%	655,541	129,164	11,784
38	402.94	인성정보	3,930	400	+11.33%	51,365,142	10,213,019	39,215
39	375.65	디케이티	8,210	60	-0.73%	52,593	11,057	18,668
40	371.47	한선엔지니어링	11,170	540	+5.08%	4,621,998	980,338	17,002
41	362.97	신한제8호스팩	2,030	10	-0.49%	25,079	5,417	7,350
42	357.67	미래에셋비전스팩2호	2,080	5	-0.24%	25,982	5,677	4,950
43	345.49	라온테크	9,170	40	-0.43%	57,023	12,800	12,504
44	323.82	프로티아	2,855	50	+1.78%	120,533	28,440	12,875
45	317.11	에스넷	4,440	90	-1.99%	232,128	55,652	18,433
46	316.84	유비온	1,710	33	-1.89%	980,535	235,228	19,713
47	310.43	이지케어텍	18,680	540	+2.98%	67,110	16,351	6,835
48	301.12	우진비앤지	1,282	39	+3.14%	580,870	144,813	28,889
49	286.85	신신제약	6,740	360	+5.64%	1,389,098	359,081	15,170
50	286.39	이삭엔지니어링	8,450	100	+1.20%	91,207	23,605	8,289
51	286.08	안국약품	8,390	80	+0.96%	396,215	102,625	13,042
52	272.87	위더스제약	12,110	40	+0.33%	6,357,215	1,704,923	13,193
53	270.66	아우딘퓨쳐스	2,150	140	-6.11%	1,358,545	366,521	31,652
54	267.55	알리코제약	5,860	50	+0.86%	60,796	16,541	15,327
55	266.96	올릭스	13,660	400	+3.02%	91,766	25,007	16,010
56	264.34	마크로젠	21,850	450	-2.02%	841,930	231,086	10,841
57	263.43	캡스톤파트너스	5,060	425	+9.17%	2,661,600	732,353	13,971
58	262.91	교보13호스팩	2,100	10	-0.47%	22,268	6,136	4,050
59	260.33	아미코젠	13,060	710	+5.75%	314,940	87,403	19,755
60	260.18	신진에스엠	2,800	60	-2.10%	217,107	60,277	17,503
61	257.11	GH신소재	3,230	205	+6.78%	365,788	102,431	14,545
62	248.52	뉴파워프라즈마	5,700	270	+4.97%	372,852	106,980	43,693
63	243.53	차백신연구소	5,320	100	+1.92%	288,883	84,092	26,732
64	242.81	유투바이오	5,680	140	+2.53%	1,814,234	529,220	11,287
65	242.19	연우	14,250	350	+2.52%	31,177	9,111	12,398
66	240.64	비엠티	13,180	100	-0.75%	20,016	5,876	9,125
67	231.26	영림원소프트랩	9,330	90	+0.97%	23,463	7,083	8,131
68	230.62	넵튠	6,970	10	-0.14%	198,174	59,940	46,548
69	230.09	서린바이오	9,240	240	+2.67%	46,467	14,077	8,701
70	226.95	플래스크	1,183	87	+7.94%	2,418,298	739,644	131,594
71	224.36	한라IMS	6,900	240	+3.60%	104,158	32,112	17,110
72	222.90	에이치와이티씨	6,550	240	-3.53%	85,787	26,568	10,175
73	219.11	하나27호스팩	2,005	0	0.00%	19,986	6,263	5,620
74	218.75	중앙백신	11,170	140	+1.27%	478,736	150,192	9,960
75	218.33	사람인	16,450	270	-1.61%	48,096	15,109	11,674
76	217.83	영우디에스피	899	35	+4.05%	192,750	60,646	44,600
77	217.34	지오릿에너지	2,500	115	-4.40%	634,928	200,078	41,763
78	214.46	우정바이오	2,190	25	+1.15%	75,306	23,948	12,958
79	213.51	오로라	7,170	40	+0.56%	21,855	6,971	10,763
80	213.12	코아스템켐온	5,870	50	+0.86%	58,515	18,688	32,870
81	211.42	블리츠웨이	2,275	135	+6.31%	321,658	103,287	42,493
82	210.20	디지털대성	6,130	10	-0.16%	16,295	5,253	27,675
83	208.78	한일화학	16,080	540	-3.25%	44,955	14,559	3,510
84	208.13	대정화금	17,090	200	+1.18%	52,545	17,053	7,190
85	207.99	젬백스링크	1,225	30	+2.51%	166,155	53,949	83,747
86	206.37	루멘스	1,234	39	-3.06%	206,500	67,402	48,103
87	203.26	에스제이그룹	9,200	190	+2.11%	16,200	5,342	9,866
88	202.21	티움바이오	7,660	450	+6.24%	120,262	39,794	24,623
89	194.57	홈캐스트	3,195	305	+10.55%	464,476	157,681	35,038
90	192.52	웨이버스	1,525	8	-0.52%	521,969	178,436	48,155
91	192.50	선진뷰티사이언스	7,660	20	+0.26%	117,209	40,072	12,203
92	190.83	아이엠	6,300	170	-2.63%	68,674	23,613	9,054
93	186.98	대한광통신	1,326	9	-0.67%	218,763	76,229	74,511
94	185.40	수성샐바시온	580	10	-1.69%	226,844	79,482	111,152
95	184.32	디지캡	5,650	10	+0.18%	277,756	97,690	9,581
96	184.15	핀텔	4,090	50	-1.21%	70,244	24,721	11,344
97	183.09	비아트론	8,490	80	-0.93%	44,358	15,669	12,115
98	182.21	조아제약	2,075	30	+1.47%	233,343	82,684	30,980
99	182.18	엘앤케이바이오	8,410	410	+5.13%	139,440	49,415	19,937
100	181.57	아이디스	20,300	550	-2.64%

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	티와이홀딩스	6,590	1,520	+29.98%	9,759,407	5,450	6,590	5,250	7.05
2	1	2	아시아나IDT	18,250	4,210	+29.99%	5,664,842	14,190	18,250	14,100	15.67
3	1	2	유유제약1우	8,770	2,020	+29.93%	658,573	6,700	8,770	6,640	-20.88
4	1	1	티와이홀딩스우	13,150	3,030	+29.94%	41,025	13,150	13,150	13,150	14.06
5	1	3	유유제약2우B	20,500	4,700	+29.75%	44,418	15,800	20,500	15,800	-48.81
6	1	3	CJ씨푸드1우	30,550	7,050	+30.00%	19,891	23,550	30,550	23,550	246.37

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	1	와이바이오로직스	18,180	4,190	+29.95%	13,952,295	15,190	18,180	15,110	-11.96
2	1	2	나이벡	21,450	4,920	+29.76%	490,929	16,650	21,450	16,350	-21.07
3	2	3	파멥신	1,588	366	+29.95%	12,596,333	1,360	1,588	1,267