2015-12-21 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	써니전자	5,840	1,155	+24.65%	31,796,963	30,730,108	6,040
2	신성솔라에너지	2,345	455	+24.07%	24,897,515	1,861,480	2,400
3	태원물산	3,895	565	+16.97%	1,254,504	10,404	4,290
4	삼화콘덴서	11,300	1,570	+16.14%	1,912,761	311,085	11,400
5	유안타증권	3,875	500	+14.81%	5,866,581	564,669	4,380
6	조광피혁	39,600	5,000	+14.45%	111,863	10,537	41,400
7	동부제철우	7,960	960	+13.71%	105,041	15,732	8,880
8	유안타증권우	2,850	300	+11.76%	443,655	2,359	3,315
9	일진머티리얼즈	12,300	1,150	+10.31%	1,403,653	576,885	12,350
10	동양	2,625	215	+8.92%	4,520,322	1,064,542	2,670
11	크라운제과	518,000	36,000	+7.47%	14,450	6,831	518,000
12	케이씨텍	10,900	750	+7.39%	286,998	239,437	10,900
13	삼양통상	45,850	3,150	+7.38%	51,493	9,490	46,400
14	삼화전기	5,550	370	+7.14%	224,898	56,569	5,550
15	한창제지	875	56	+6.84%	1,480,872	82,503	895
16	동양우	15,700	1,000	+6.80%	4,401	3,515	15,750
17	제일약품	31,550	2,000	+6.77%	98,710	55,935	31,900
18	우성사료	3,870	245	+6.76%	5,949,997	771,128	3,980
19	동양3우B	30,000	1,800	+6.38%	11,173	3,520	32,650
20	아시아13호	4,790	260	+5.74%	5	2,499	4,995
21	LG디스플레이	25,250	1,350	+5.65%	2,119,845	2,193,602	25,500
22	SK증권	1,170	60	+5.41%	4,899,517	1,892,752	1,170
23	삼화전자	1,985	100	+5.31%	988,044	479,233	2,005
24	크라운제우	181,000	9,000	+5.23%	208	204	182,000
25	삼성증권	43,350	2,150	+5.22%	364,402	229,407	43,350
26	CJ	255,500	12,500	+5.14%	58,501	60,480	256,000
27	STX	3,495	170	+5.11%	44,920	27,731	3,530
28	한국콜마홀딩스	64,000	2,900	+4.75%	35,980	17,519	65,900
29	웅진에너지	1,925	85	+4.62%	5,107,996	1,669,824	1,975
30	대신증권	12,600	550	+4.56%	266,074	236,436	12,600
31	이아이디	1,040	45	+4.52%	6,681,878	1,675,628	1,150
32	현대증권	6,560	280	+4.46%	1,108,589	634,740	6,580
33	KC그린홀딩스	8,970	380	+4.42%	353,327	74,226	9,150
34	세아제강	55,100	2,300	+4.36%	11,106	15,520	55,100
35	휴켐스	15,600	650	+4.35%	339,336	286,390	15,600
36	아시아10호	4,690	195	+4.34%	21	1,592	4,690
37	대한방직	65,600	2,700	+4.29%	5,653	2,403	65,900
38	대성홀딩스	10,300	420	+4.25%	21,997	5,398	10,350
39	신라교역	16,100	650	+4.21%	11,373	2,821	16,200
40	KTB투자증권	2,355	95	+4.20%	986,187	370,720	2,375
41	MH에탄올	8,750	350	+4.17%	23,097	12,878	8,750
42	경방	188,000	7,500	+4.16%	1,626	1,252	192,500
43	아시아11호	4,685	185	+4.11%	29	207	4,685
44	동부제철	5,200	205	+4.10%	91,564	37,598	5,440
45	신세계푸드	165,500	6,500	+4.09%	30,214	17,807	168,500
46	동양2우B	17,950	700	+4.06%	9,102	4,501	18,700
47	노루페인트우	10,500	400	+3.96%	4,785	6,595	10,800
48	한미글로벌	12,000	450	+3.90%	49,134	99,582	12,050
49	TIGER 유로스탁스레버리지(합성 H)	8,715	325	+3.87%	22,046	3,656	8,715
50	KINDEX 중국본토레버리지(합성)	4,870	180	+3.84%	309,768	231,659	4,900
51	대우증권	11,000	400	+3.77%	1,976,880	1,221,942	11,000
52	영흥철강	2,345	85	+3.76%	316,386	225,600	2,360
53	한국단자	101,000	3,600	+3.70%	15,804	12,104	102,000
54	녹십자홀딩스2우	25,200	900	+3.70%	436	843	25,250
55	한익스프레스	112,500	4,000	+3.69%	13,717	17,296	114,500
56	아시아12호	4,685	165	+3.65%	13	50	4,685
57	미래에셋증권	18,550	650	+3.63%	595,677	445,165	18,550
58	LS	42,900	1,500	+3.62%	191,705	122,608	43,000
59	TIGER 차이나A레버리지(합성)	25,590	890	+3.60%	764,628	616,206	25,750
60	파미셀	4,195	145	+3.58%	1,251,950	336,250	4,300
61	아세아제지	17,350	600	+3.58%	29,792	14,917	17,500
62	핫텍	4,805	165	+3.56%	1,008,552	825,903	5,030
63	유진투자증권	2,785	95	+3.53%	431,596	319,145	2,800
64	우진플라임	4,625	155	+3.47%	383,701	335,588	4,660
65	동북아13호	3,900	130	+3.45%	70	2,657	3,945
66	효성	122,500	4,000	+3.38%	104,577	76,078	122,500
67	한성기업	9,590	300	+3.23%	51,567	37,048	9,790
68	세아홀딩스	128,000	4,000	+3.23%	5,032	1,894	128,000
69	보령제약	54,600	1,700	+3.21%	34,885	19,040	55,600
70	효성ITX	14,850	450	+3.13%	49,122	45,959	14,900
71	영보화학	4,795	145	+3.12%	100,683	58,023	4,810
72	한국유리우	18,200	550	+3.12%	73	38	18,550
73	건설화학	39,800	1,200	+3.11%	12,627	33,566	39,900
74	아모레G	153,500	4,500	+3.02%	88,980	64,067	154,500
75	유니온	4,445	130	+3.01%	80,935	68,670	4,445
76	한국콜마	92,700	2,700	+3.00%	123,293	76,106	93,000
77	동원시스템즈우	37,850	1,100	+2.99%	1,445	596	39,100
78	락앤락	12,050	350	+2.99%	297,419	508,489	12,100
79	SBS	36,300	1,050	+2.98%	29,087	21,603	36,300
80	CJ우	121,500	3,500	+2.97%	11,582	8,805	123,500
81	삼양사	104,000	3,000	+2.97%	15,117	15,412	106,000
82	미원화학	45,500	1,300	+2.94%	6,065	1,665	46,100
83	천일고속	70,400	2,000	+2.92%	728	385	70,700
84	아모레G우	88,500	2,500	+2.91%	4,805	1,906	89,000
85	무학	41,350	1,150	+2.86%	33,626	43,799	41,650
86	태영건설	5,040	140	+2.86%	50,455	35,544	5,090
87	NH투자증권	10,850	300	+2.84%	1,415,458	1,366,498	10,850
88	코리아04호	4,890	135	+2.84%	702	2,120	4,890
89	골든브릿지증권	1,085	30	+2.84%	385,451	78,796	1,150
90	KT&G	110,000	3,000	+2.80%	199,722	285,123	110,500
91	신한 은 선물 ETN(H)	8,840	240	+2.79%	8	9	8,840
92	KISCO홀딩스	59,200	1,600	+2.78%	6,831	671	59,800
93	삼부토건	4,830	130	+2.77%	85,674	72,587	4,855
94	한화	40,750	1,100	+2.77%	221,112	358,540	41,050
95	동원F&B	389,500	10,500	+2.77%	6,731	6,046	392,000
96	오뚜기	1,191,000	32,000	+2.76%	4,447	6,446	1,200,000
97	대한유화	168,000	4,500	+2.75%	26,051	13,914	168,500
98	현대EP	11,250	300	+2.74%	541,301	561,659	11,350
99	POSCO	169,000	4,500	+2.74%	382,729	373,202	170,000
100	KINDEX 골드선물 레버리지(합성 H)	9,250	245	+2.72%	34,684	62,262	9,260