2015-12-18 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	써니전자	4,685	925	+24.60%	30,259,932	10,734,436	4,775
2	다우인큐브	4,050	630	+18.42%	2,759,617	8,222	4,445
3	삼성출판사	15,500	2,250	+16.98%	467,191	69,190	16,050
4	미래산업	502	70	+16.20%	237,834,259	20,217,066	541
5	화승인더	6,110	660	+12.11%	1,427,991	576,253	6,200
6	태양금속우	4,975	510	+11.42%	1,568,304	1,216,054	5,500
7	체시스	3,910	370	+10.45%	2,152,870	2,459,128	3,910
8	에이엔피	1,870	170	+10.00%	46,025,605	7,221,741	2,090
9	후성	4,920	425	+9.45%	5,659,688	4,176,109	4,940
10	한익스프레스	108,500	8,800	+8.83%	17,215	3,858	110,500
11	삼립식품	290,000	21,000	+7.81%	29,744	14,865	290,000
12	KGP	3,495	240	+7.37%	3,194,587	1,645,015	3,600
13	쌍용양회3우B	28,700	1,950	+7.29%	126,006	65,736	32,750
14	더존비즈온	20,400	1,300	+6.81%	296,327	286,579	20,400
15	동부	5,200	330	+6.78%	53,982	27,782	5,200
16	동성화학	27,500	1,700	+6.59%	106,553	45,670	27,800
17	하나투어	116,000	7,000	+6.42%	75,187	34,226	116,000
18	크라운제과	482,000	29,000	+6.40%	6,821	2,615	488,000
19	삼화페인트	12,550	750	+6.36%	120,373	71,029	12,600
20	삼성엔지니어링	15,350	900	+6.23%	1,229,137	568,341	15,850
21	AJ네트웍스	48,700	2,850	+6.22%	30,374	21,894	49,000
22	대성합동지주	27,400	1,600	+6.20%	2,184	1,988	27,400
23	현대백화점	130,500	7,500	+6.10%	224,505	126,144	131,500
24	YG PLUS	3,050	175	+6.09%	277,435	200,417	3,150
25	신세계푸드	159,000	9,000	+6.00%	17,807	10,375	160,000
26	두산엔진	3,395	190	+5.93%	134,658	190,864	3,395
27	종근당	83,900	4,600	+5.80%	88,052	48,607	84,200
28	동부제철우	7,000	380	+5.74%	15,731	8,106	7,160
29	BGF리테일	171,500	9,000	+5.54%	107,689	60,369	173,000
30	크라운제우	172,000	9,000	+5.52%	204	61	174,000
31	동남합성	42,200	2,200	+5.50%	2,499	36	42,650
32	팜스코	15,700	800	+5.37%	89,255	55,929	15,850
33	케이티스	4,410	220	+5.25%	158,666	100,880	4,420
34	종근당홀딩스	89,400	4,400	+5.18%	16,446	8,493	90,400
35	세방	16,350	800	+5.14%	46,843	65,990	16,450
36	포스코강판	17,650	850	+5.06%	1,353	9,353	17,800
37	롯데푸드	924,000	44,000	+5.00%	7,044	2,552	930,000
38	롯데관광개발	13,700	650	+4.98%	29,277	62,176	13,850
39	일신석재	1,370	65	+4.98%	2,459,179	2,046,261	1,385
40	이연제약	36,200	1,700	+4.93%	71,374	127,784	36,250
41	삼영무역	22,200	1,000	+4.72%	43,377	22,382	22,250
42	노루페인트	11,100	500	+4.72%	390,547	155,955	11,250
43	한진칼	20,100	900	+4.69%	434,277	218,424	20,500
44	CJ제일제당 우	213,500	9,500	+4.66%	4,598	5,808	213,500
45	SK케미칼우	32,600	1,450	+4.65%	8,616	7,143	32,750
46	한화테크윈	35,000	1,550	+4.63%	312,059	278,596	35,150
47	동원시스템즈우	36,750	1,600	+4.55%	596	1,607	36,900
48	대한제강	8,770	380	+4.53%	48,892	74,833	8,830
49	영풍제지	3,015	130	+4.51%	92,356	32,581	3,045
50	에스원	105,500	4,500	+4.46%	54,420	30,811	105,500
51	사조산업	64,100	2,700	+4.40%	39,536	21,245	65,000
52	대웅제약	72,000	3,000	+4.35%	43,417	21,765	72,000
53	동일고무벨트	12,100	500	+4.31%	20,453	21,330	12,100
54	부광약품	28,000	1,150	+4.28%	286,193	159,705	28,150
55	CJ헬로비전	12,350	500	+4.22%	470,011	384,545	12,450
56	신세계	248,000	10,000	+4.20%	88,593	17,250	249,000
57	동양물산	11,250	450	+4.17%	28,933	23,418	11,400
58	화천기계	26,550	1,050	+4.12%	2,936	1,831	26,550
59	일동제약	24,050	950	+4.11%	95,237	37,228	24,300
60	삼진제약	22,900	900	+4.09%	48,128	50,722	22,900
61	건설화학	38,600	1,500	+4.04%	33,558	19,860	38,700
62	대상홀딩스	18,100	700	+4.02%	24,273	11,240	18,150
63	락앤락	11,700	450	+4.00%	507,283	110,759	11,850
64	KINDEX 코스닥150 레버리지	21,730	825	+3.95%	180,997	176,759	21,730
65	대창	1,060	40	+3.92%	3,435,964	1,365,179	1,075
66	삼성제약	9,600	360	+3.90%	167,237	185,394	9,600
67	롯데칠성	2,214,000	80,000	+3.75%	4,617	2,981	2,214,000
68	부산주공	1,525	55	+3.74%	51,894	77,242	1,525
69	노루홀딩스	25,250	900	+3.70%	14,338	4,813	25,400
70	롯데쇼핑	238,500	8,500	+3.70%	76,052	35,809	239,500
71	동원F&B	379,000	13,500	+3.69%	6,043	2,053	380,000
72	KODEX 코스닥150 레버리지	10,710	380	+3.68%	1,779,681	946,156	10,710
73	코스모신소재	2,700	95	+3.65%	108,499	140,954	2,700
74	삼광글라스	91,000	3,200	+3.64%	22,880	6,849	91,500
75	효성ITX	14,400	500	+3.60%	45,958	39,731	14,500
76	벽산	8,650	300	+3.59%	529,850	451,403	8,770
77	인지컨트롤스	5,780	200	+3.58%	79,816	22,805	5,850
78	동국제강	6,370	220	+3.58%	252,218	282,712	6,370
79	한화갤러리아타임월드	99,600	3,400	+3.53%	7,965	12,759	100,500
80	대원전선	2,360	80	+3.51%	1,175,732	1,128,815	2,360
81	코스모화학	5,060	170	+3.48%	39,829	47,049	5,070
82	삼익악기	3,575	120	+3.47%	497,839	505,425	3,575
83	유유제약	13,450	450	+3.46%	43,054	32,489	13,550
84	대신증권	12,050	400	+3.43%	236,273	162,355	12,100
85	한창	3,940	130	+3.41%	2,027,961	2,813,739	3,965
86	TIGER 코스닥150 레버리지	10,815	355	+3.39%	1,026,044	752,215	10,815
87	세원셀론텍	3,370	110	+3.37%	231,581	242,833	3,370
88	현대로템	15,700	500	+3.29%	167,515	112,104	15,850
89	SK증권	1,110	35	+3.26%	1,875,549	1,746,330	1,110
90	유한양행	271,000	8,500	+3.24%	28,854	32,874	271,000
91	롯데케미칼	239,000	7,500	+3.24%	108,691	103,100	239,000
92	샘표식품	40,050	1,250	+3.22%	12,348	19,439	40,150
93	대상우	14,650	450	+3.17%	3,127	4,511	14,650
94	대현	2,925	90	+3.17%	357,418	346,248	2,990
95	이수화학	10,200	310	+3.13%	41,561	32,545	10,200
96	우성사료	3,625	110	+3.13%	768,601	440,037	3,650
97	JW홀딩스	8,590	260	+3.12%	119,872	117,878	8,610
98	깨끗한나라	5,360	160	+3.08%	182,626	179,579	5,380
99	한진	45,400	1,350	+3.06%	45,683	74,747	45,850
100	녹십자홀딩스1우	25,450	750	+3.04%	360	339	25,550