2015-12-17 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	쌍용양회우	19,300	3,350	+21.00%	80,373	5,408	20,350
2	우리들휴브레인	3,590	495	+15.99%	4,024,285	473,743	3,860
3	한국화장품	12,850	1,450	+12.72%	5,265,747	2,035,625	13,950
4	대양금속	585	66	+12.72%	552,920	203,665	588
5	보해양조	1,915	195	+11.34%	10,409,160	1,770,609	1,920
6	신세계건설	41,550	3,700	+9.78%	21,142	20,940	43,000
7	쌍용양회	17,150	1,500	+9.58%	664,300	74,098	19,500
8	KGP	3,255	265	+8.86%	1,634,265	647,032	3,280
9	아시아나항공	4,795	375	+8.48%	3,467,806	557,606	4,795
10	넥솔론	1,370	105	+8.30%	36,076,365	38,203,623	1,545
11	F&F	16,000	1,150	+7.74%	68,101	66,280	16,000
12	사조오양	13,600	950	+7.51%	62,822	40,684	13,650
13	티웨이홀딩스	8,030	560	+7.50%	92,998	45,274	8,050
14	롯데관광개발	13,050	900	+7.41%	61,858	21,311	14,050
15	송원산업	14,000	900	+6.87%	562,869	300,864	14,150
16	한솔케미칼	57,700	3,700	+6.85%	67,893	108,189	58,200
17	코아스	2,610	165	+6.75%	3,506,254	1,956,062	2,680
18	한솔테크닉스	28,650	1,750	+6.51%	827,124	429,173	29,000
19	일진홀딩스	10,750	650	+6.44%	594,360	415,410	10,850
20	덕성	7,670	460	+6.38%	124,249	145,013	7,700
21	서울가스	111,000	6,500	+6.22%	461	201	111,000
22	후성	4,495	260	+6.14%	4,123,741	755,736	4,580
23	현대EP	11,400	650	+6.05%	779,743	431,956	11,400
24	한온시스템	52,100	2,950	+6.00%	202,586	123,680	52,400
25	환인제약	18,750	1,050	+5.93%	95,526	78,906	18,800
26	성신양회	9,880	550	+5.89%	148,149	102,950	10,050
27	삼화전기	5,270	285	+5.72%	128,442	64,171	5,270
28	웅진씽크빅	10,000	540	+5.71%	112,942	97,286	10,000
29	현대비앤지스틸	9,450	500	+5.59%	41,682	48,596	9,450
30	동북아12호	3,885	205	+5.57%	565	21,217	3,950
31	코라오홀딩스	10,250	540	+5.56%	1,750,413	629,681	11,000
32	한화	40,200	2,100	+5.51%	444,820	274,116	40,250
33	황금에스티	5,400	280	+5.47%	63,497	21,913	5,450
34	제주은행	9,670	490	+5.34%	28,042	26,014	9,720
35	AK홀딩스	58,000	2,900	+5.26%	67,665	50,489	58,500
36	대림B&Co	12,000	600	+5.26%	177,929	130,904	12,100
37	대우 에너지화학 Core5 ETN	10,175	495	+5.11%	20,065	19,880	10,200
38	동부제철	4,885	235	+5.05%	25,883	35,058	4,970
39	콤텍시스템	2,345	110	+4.92%	6,332,761	5,840,721	2,435
40	삼성카드	33,200	1,550	+4.90%	291,102	129,399	33,350
41	웅진에너지	1,840	85	+4.84%	7,733,774	1,526,026	2,010
42	일신석재	1,305	60	+4.82%	2,042,096	929,630	1,325
43	대현	2,835	130	+4.81%	345,981	244,142	2,855
44	현대위아	120,000	5,500	+4.80%	117,718	58,557	120,500
45	현대산업	40,550	1,850	+4.78%	577,978	403,834	41,000
46	삼성출판사	13,250	600	+4.74%	69,090	28,873	13,300
47	세방	15,550	700	+4.71%	65,490	78,742	15,600
48	동원수산	8,790	390	+4.64%	39,342	16,309	8,850
49	에넥스	3,520	155	+4.61%	1,072,559	440,539	3,630
50	OCI	79,800	3,500	+4.59%	332,489	172,228	81,200
51	삼양제넥스	208,000	9,000	+4.52%	1,217	769	208,500
52	TIGER 원유인버스선물(H)	16,445	705	+4.48%	11,065	24,802	16,450
53	신한 인버스 WTI원유 선물 ETN(H)	15,345	655	+4.46%	3,970	6,643	15,360
54	한화화인케미칼	10,550	450	+4.46%	82,576	90,184	10,650
55	신성에프에이	4,250	180	+4.42%	694,457	1,221,265	4,250
56	벽산	8,350	350	+4.38%	450,558	335,031	8,430
57	현대페인트	1,670	70	+4.38%	1,102,576	2,717,382	1,670
58	노루홀딩스우	20,750	850	+4.27%	1,616	643	20,750
59	LG화학우	247,500	10,000	+4.21%	24,852	16,188	247,500
60	남광토건	4,615	185	+4.18%	1,139,148	975,286	5,100
61	한창	3,810	150	+4.10%	2,799,346	1,541,569	3,980
62	이아이디	995	39	+4.08%	2,895,930	1,753,083	1,030
63	제주항공	40,850	1,600	+4.08%	131,606	74,056	41,000
64	이화산업	17,900	700	+4.07%	1,124	825	17,900
65	LG화학	333,500	13,000	+4.06%	319,813	332,261	333,500
66	동원시스템즈	76,900	3,000	+4.06%	46,088	18,080	77,200
67	휴니드	14,200	550	+4.03%	95,658	106,809	14,200
68	남성	2,070	80	+4.02%	15,903	24,116	2,090
69	아시아13호	4,685	180	+4.00%	7	4,336	4,685
70	한올바이오파마	13,000	500	+4.00%	304,637	264,706	13,250
71	나라케이아이씨	2,755	105	+3.96%	4,715	11,228	2,770
72	동방	2,630	100	+3.95%	302,652	1,069,368	2,660
73	우리들제약	6,320	240	+3.95%	1,085,723	156,562	6,630
74	KODEX 코스닥150 레버리지	10,330	390	+3.92%	916,156	0	10,405
75	지역난방공사	58,500	2,200	+3.91%	17,261	13,285	59,400
76	현대상사	28,000	1,050	+3.90%	56,466	52,397	28,100
77	신한 인버스 브렌트원유 선물 ETN(H)	17,615	660	+3.89%	2,585	2,216	17,620
78	아시아10호	4,675	175	+3.89%	1	4,475	4,675
79	대상홀딩스	17,400	650	+3.88%	11,240	31,626	17,400
80	조흥	148,500	5,500	+3.85%	95	75	148,500
81	한솔홀딩스	7,280	270	+3.85%	403,581	281,194	7,280
82	동아쏘시오홀딩스	164,000	6,000	+3.80%	13,959	13,239	164,000
83	TIGER 유로스탁스레버리지(합성 H)	8,540	310	+3.77%	14,990	31,635	8,540
84	티이씨앤코	2,070	75	+3.76%	217,631	245,508	2,120
85	제일연마	8,030	290	+3.75%	31,730	24,440	8,050
86	범양건영	13,850	500	+3.75%	112,015	72,826	15,350
87	아남전자	1,390	50	+3.73%	1,667,605	1,420,620	1,410
88	아이에스동서	40,350	1,450	+3.73%	99,120	42,487	41,200
89	한화케미칼	27,900	1,000	+3.72%	2,345,109	2,350,415	28,000
90	KODEX 미국바이오(합성)	18,245	655	+3.72%	5,121	2,851	18,245
91	동북아11호	3,900	140	+3.72%	77	8,471	3,950
92	한국종합기술	5,590	200	+3.71%	102,900	53,411	5,700
93	경남에너지	9,850	350	+3.68%	2,437	1,212	9,990
94	신우	1,140	40	+3.64%	1,874,755	1,169,966	1,190
95	CJ씨푸드	3,415	120	+3.64%	100,647	174,063	3,530
96	한미반도체	11,450	400	+3.62%	184,858	249,748	11,450
97	베이직하우스	11,500	400	+3.60%	147,153	89,336	11,800
98	한화케미칼우	17,400	600	+3.57%	22,879	12,472	17,500
99	현대엘리베이	61,500	2,100	+3.54%	175,938	186,220	61,700
100	화신	6,500	220	+3.50%	122,983	64,364	6,550