2015-12-16 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	신성이엔지	3,950	610	+18.26%	12,645,134	3,945,489	4,190
2	한국주철관	11,400	1,250	+12.32%	486,941	96,504	12,200
3	종근당바이오	23,100	2,300	+11.06%	160,393	25,713	23,450
4	대한전선	2,425	240	+10.98%	4,233,737	736,587	2,755
5	삼성엔지니어링	14,450	1,400	+10.73%	1,654,990	410,004	15,200
6	국제약품	3,750	325	+9.49%	284,424	71,875	3,840
7	에쓰씨엔지니어링	4,930	410	+9.07%	19,338	14,319	4,995
8	SK이노베이션	133,000	11,000	+9.02%	641,587	302,395	133,500
9	대림산업	67,900	5,400	+8.64%	241,988	114,417	68,000
10	태양금속우	5,100	390	+8.28%	3,053,644	708,888	6,120
11	한화화인케미칼	10,100	770	+8.25%	90,164	51,078	10,150
12	한화케미칼	26,900	2,050	+8.25%	2,330,761	2,123,873	26,900
13	대원화성	2,930	220	+8.12%	308,075	460,139	2,965
14	미래아이앤지	2,830	210	+8.02%	2,878,211	3,121,043	3,020
15	삼성제약	9,010	660	+7.90%	483,748	225,054	9,790
16	삼성중공업	10,950	800	+7.88%	2,707,063	762,189	11,250
17	삼화전자	1,840	130	+7.60%	583,114	444,758	1,850
18	한성기업	9,100	630	+7.44%	63,435	38,627	9,120
19	한화	38,100	2,600	+7.32%	272,684	166,123	38,300
20	우리종금	606	40	+7.07%	5,094,301	1,366,425	613
21	동부하이텍	14,150	900	+6.79%	761,200	316,758	14,250
22	넥솔론	1,265	80	+6.75%	37,638,337	6,559,303	1,485
23	S-Oil	76,400	4,800	+6.70%	511,270	249,797	77,500
24	현대페인트	1,600	100	+6.67%	2,688,091	2,285,384	1,805
25	체시스	3,605	225	+6.66%	3,290,942	5,520,838	3,605
26	하이트론	6,500	400	+6.56%	42,038	39,035	7,130
27	주연테크	1,005	59	+6.24%	3,893,861	1,527,684	1,035
28	토니모리	39,350	2,300	+6.21%	68,058	52,065	39,850
29	한일이화	15,500	900	+6.16%	250,561	82,798	15,650
30	롯데케미칼	234,500	13,500	+6.11%	203,744	267,623	235,000
31	핫텍	4,910	280	+6.05%	2,386,102	769,956	5,450
32	대한유화	168,500	9,500	+5.97%	42,000	54,158	169,000
33	동북아13호	3,900	215	+5.83%	30,064	9,469	3,990
34	한진중공업	4,100	225	+5.81%	574,337	254,164	4,115
35	에이블씨엔씨	24,800	1,350	+5.76%	463,865	180,153	25,500
36	한국전자홀딩스	992	54	+5.76%	144,514	116,192	995
37	모나리자	4,000	210	+5.54%	342,201	250,885	4,085
38	자화전자	14,400	750	+5.49%	390,827	445,036	14,600
39	한화투자증권	4,040	210	+5.48%	181,023	51,034	4,070
40	사조오양	12,650	650	+5.42%	40,683	39,072	13,000
41	SK이노베이션우	72,400	3,700	+5.39%	15,779	7,780	72,500
42	octo 에너지 TOP5 ETN	9,680	495	+5.39%	256,007	372,002	9,700
43	TRUE 빅5 동일가중 ETN	8,420	430	+5.38%	1,500	1	8,420
44	형지엘리트	2,870	145	+5.32%	120,674	170,316	2,905
45	롯데관광개발	12,150	600	+5.19%	21,311	48,067	12,400
46	두산	98,700	4,800	+5.11%	143,707	104,275	99,000
47	삼광글라스	88,600	4,300	+5.10%	15,342	26,288	90,200
48	금호산업	15,450	750	+5.10%	67,372	66,382	15,750
49	KODEX 조선	5,395	260	+5.06%	8,365	2,373	5,395
50	한화케미칼우	16,800	800	+5.00%	12,448	6,581	16,900
51	삼양홀딩스	147,000	7,000	+5.00%	19,154	10,080	149,500
52	쌍용차	7,790	370	+4.99%	209,406	88,065	7,830
53	KINDEX 일본레버리지(H)	14,875	705	+4.98%	14,809	52,751	14,895
54	디피씨	4,025	190	+4.95%	194,019	62,140	4,025
55	동부	4,805	225	+4.91%	33,143	11,733	4,850
56	TIGER 이머징마켓레버리지(합성 H)	7,610	355	+4.89%	112	0	7,625
57	KStar 일본레버리지(H)	14,600	680	+4.89%	4,658	5,460	14,600
58	동북아14호	3,985	185	+4.87%	4	525	4,040
59	한전기술	34,700	1,600	+4.83%	86,961	95,817	34,900
60	한화갤러리아타임월드	99,000	4,500	+4.76%	10,403	5,316	99,100
61	대성합동지주	26,650	1,200	+4.72%	1,067	3,176	26,850
62	KODEX China H 레버리지(H)	6,825	305	+4.68%	121,330	84,080	6,840
63	지에스인스트루	1,905	85	+4.67%	146,479	89,431	1,955
64	현대중공업	91,900	4,100	+4.67%	310,145	140,015	92,100
65	KODEX 에너지화학	10,170	445	+4.58%	4,939	9,175	10,175
66	현대해상	34,450	1,500	+4.55%	215,482	247,207	34,450
67	코오롱	76,300	3,300	+4.52%	50,844	65,419	77,600
68	성문전자	2,550	110	+4.51%	477,024	595,454	2,610
69	삼양제넥스	199,000	8,500	+4.46%	769	987	199,500
70	고려제강	38,850	1,650	+4.44%	17,121	16,281	39,900
71	S-Oil우	45,950	1,950	+4.43%	7,970	2,866	46,400
72	한국콜마홀딩스	59,200	2,500	+4.41%	58,465	24,719	60,900
73	이연제약	35,600	1,500	+4.40%	63,060	90,053	35,750
74	남선알미늄	1,190	50	+4.39%	833,785	815,721	1,190
75	메리츠화재	15,450	650	+4.39%	211,922	111,165	15,450
76	신일산업	1,200	50	+4.35%	1,180,724	600,372	1,245
77	풍산	27,700	1,150	+4.33%	333,427	68,165	27,800
78	일양약품우	34,950	1,450	+4.33%	341	2,389	35,000
79	CJ CGV	120,500	5,000	+4.33%	124,508	92,536	121,500
80	TIGER 200 에너지화학	11,530	475	+4.30%	6,200	10,020	11,570
81	금호타이어	6,800	280	+4.29%	617,027	333,033	6,870
82	유안타증권우	2,550	105	+4.29%	2,858	4,449	2,585
83	세아특수강	17,150	700	+4.26%	25,128	31,740	17,300
84	아모레G	147,500	6,000	+4.24%	111,272	93,239	149,000
85	동성제약	4,815	195	+4.22%	149,988	54,945	4,965
86	SBS미디어홀딩스	3,595	145	+4.20%	147,464	136,775	3,595
87	TIGER 유로스탁스레버리지(합성 H)	8,230	330	+4.18%	31,620	13,065	8,230
88	오리온	1,181,000	47,000	+4.14%	14,327	12,076	1,199,000
89	ARIRANG 차이나H 레버리지(합성 H)	6,545	260	+4.14%	16,736	11,111	6,610
90	TIGER 화학	9,050	360	+4.14%	2	57	9,050
91	지코	793	31	+4.07%	86,065	78,096	806
92	octo 조선 TOP5 ETN	6,195	240	+4.03%	334,500	156,000	6,195
93	세아제강	54,500	2,100	+4.01%	8,998	8,118	54,900
94	GS	50,800	1,950	+3.99%	379,693	274,674	51,800
95	쌍용양회	15,650	600	+3.99%	73,952	75,784	15,750
96	삼익악기	3,390	130	+3.99%	622,049	603,804	3,405
97	한국쉘석유	483,000	18,500	+3.98%	4,339	3,388	484,500
98	대우증권	10,450	400	+3.98%	1,719,997	1,147,958	10,500
99	NPC	7,590	290	+3.97%	30,526	17,957	7,590
100	KINDEX 레버리지	3,810	145	+3.96%	88,998	30,175	3,835