2015-12-07 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	솔브레인이엔지	1,535	315	+25.82%	10,171,912	275,343	1,585
2	베리타스	6,070	1,010	+19.96%	2,001,506	382,118	6,480
3	투비소프트	13,200	1,950	+17.33%	1,196,190	361,996	13,600
4	넥스트아이	6,720	900	+15.46%	282,591	11,448	7,460
5	플렉스컴	3,380	425	+14.38%	1,201,186	245,586	3,520
6	국영지앤엠	1,950	240	+14.04%	3,758,979	780,038	1,950
7	엔에스	14,750	1,800	+13.90%	2,476,650	0	16,800
8	에이모션	3,500	420	+13.64%	779,479	133,049	3,595
9	넥스트BT	3,880	460	+13.45%	14,930,200	215,173	4,445
10	AST젯텍	5,300	605	+12.89%	3,123,114	205,616	5,730
11	다믈멀티미디어	6,100	660	+12.13%	2,271,186	2,145,862	6,800
12	케이엘넷	3,185	305	+10.59%	2,648,666	2,124,751	3,220
13	엘디티	3,400	325	+10.57%	364,517	57,119	3,580
14	영우디에스피	10,400	990	+10.52%	554,691	67,353	11,050
15	처음앤씨	14,800	1,400	+10.45%	528,125	209,918	15,500
16	이퓨쳐	6,620	610	+10.15%	267,447	48,615	6,960
17	바른전자	5,170	470	+10.00%	27,739,915	53,701,183	5,270
18	SM C&C	3,090	275	+9.77%	1,512,557	188,377	3,090
19	차디오스텍	6,200	550	+9.73%	874,952	765,247	6,300
20	게임빌	86,600	7,500	+9.48%	370,917	84,653	89,000
21	엠씨넥스	26,000	2,250	+9.47%	423,484	71,036	28,100
22	교보3호스팩	1,680	145	+9.45%	317,394	73,133	1,740
23	파나진	4,405	370	+9.17%	274,002	62,063	5,200
24	케이피티	11,500	900	+8.49%	71,600	32,233	11,650
25	바디텍메드	3,050	235	+8.35%	10,114,150	3,006,324	3,145
26	에스엔유	4,915	375	+8.26%	112,011	40,683	4,915
27	진성티이씨	6,060	430	+7.64%	626,265	464,437	6,180
28	제미니투자	445	31	+7.49%	3,959,602	2,094,726	457
29	에이디테크놀로지	13,000	900	+7.44%	107,514	45,272	13,600
30	조광ILI	4,060	275	+7.27%	223,449	34,536	4,155
31	S&K폴리텍	3,540	235	+7.11%	190,277	55,610	3,700
32	이스트소프트	18,400	1,150	+6.67%	88,920	54,405	19,200
33	에스엔텍	11,200	700	+6.67%	125,675	83,082	11,750
34	이큐스앤자루	5,950	370	+6.63%	1,979,600	620,792	6,090
35	엔텔스	16,350	1,000	+6.51%	50,267	15,971	16,500
36	엔티피아	1,665	100	+6.39%	5,519,800	4,661,358	1,700
37	제이엠아이	1,840	110	+6.36%	2,548,111	2,139,015	1,885
38	EMW	2,930	175	+6.35%	1,593,335	2,301,075	2,930
39	에스폴리텍	1,760	105	+6.34%	4,042,716	78,932	2,085
40	셀루메드	4,750	280	+6.26%	512,380	395,259	4,750
41	KB오토시스	6,480	380	+6.23%	57,683	22,767	6,590
42	코디에스	4,150	240	+6.14%	722,394	1,245,695	4,250
43	젬백스	26,350	1,500	+6.04%	345,050	146,460	27,350
44	지엠피	481	27	+5.95%	3,296,460	3,197,501	483
45	에스앤더블류	4,195	235	+5.93%	110,542	5,623	4,205
46	피엘에이	1,250	70	+5.93%	9,461,091	445,129	1,435
47	캔들미디어	1,300	70	+5.69%	904,873	470,438	1,350
48	엠피씨	7,630	410	+5.68%	249,294	172,543	7,740
49	사파이어테크놀로지	11,200	600	+5.66%	83,901	19,349	11,800
50	한국전자인증	9,130	480	+5.55%	1,054,838	637,478	9,210
51	에프에스티	4,200	220	+5.53%	332,789	107,127	4,245
52	크루셜텍	15,550	800	+5.42%	378,824	395,217	15,550
53	리드	4,085	210	+5.42%	343,912	131,424	4,390
54	풍강	3,995	205	+5.41%	879,921	385,505	4,400
55	신원종합개발	8,220	420	+5.38%	125,487	52,725	8,350
56	이니텍	8,930	450	+5.31%	259,595	149,067	9,000
57	알에프텍	7,890	390	+5.20%	267,706	93,175	7,940
58	바른손	2,730	135	+5.20%	1,045,138	1,435,419	2,850
59	우리기술투자	610	30	+5.17%	2,334,289	631,552	636
60	SDN	1,345	65	+5.08%	1,108,496	675,970	1,375
61	보타바이오	8,870	420	+4.97%	534,108	409,253	9,120
62	유니슨	1,800	85	+4.96%	515,069	1,377,861	1,945
63	서호전기	12,900	600	+4.88%	65,536	108,495	12,900
64	드래곤플라이	6,300	290	+4.83%	51,364	29,220	6,340
65	네오디안테크놀로지	2,310	105	+4.76%	770,703	1,318,045	2,370
66	솔고바이오	1,430	65	+4.76%	7,870,118	3,826,252	1,460
67	디오	28,600	1,300	+4.76%	366,177	109,606	29,300
68	유진로봇	6,320	280	+4.64%	833,060	295,816	6,450
69	미스터블루	5,750	250	+4.55%	44,360	38,496	5,760
70	재영솔루텍	3,255	140	+4.49%	2,770,644	2,303,243	3,580
71	컴투스	119,000	5,100	+4.48%	317,849	85,566	121,700
72	디케이디앤아이	2,765	115	+4.34%	72,648	176,084	2,825
73	모헨즈	5,300	220	+4.33%	420,828	158,940	5,440
74	엔브이에이치코리아	3,280	135	+4.29%	47,782	61,827	3,385
75	새로닉스	4,150	170	+4.27%	45,923	21,216	4,160
76	에쎈테크	867	35	+4.21%	2,846,834	2,270,287	887
77	서화정보통신	2,105	85	+4.21%	124,026	50,280	2,150
78	씨씨에스	1,490	60	+4.20%	34,996,634	18,522,784	1,585
79	에코프로	12,450	500	+4.18%	783,328	1,009,088	12,750
80	폴리비전	2,020	80	+4.12%	457,428	583,517	2,045
81	시큐브	5,350	210	+4.09%	112,154	13,068	5,440
82	매직마이크로	4,620	180	+4.05%	44,182	78,208	4,675
83	코맥스	6,190	240	+4.03%	528,639	102,915	6,230
84	제낙스	21,100	800	+3.94%	162,785	113,745	22,050
85	아큐픽스	2,640	100	+3.94%	1,000,382	1,367,862	2,735
86	일야	10,600	400	+3.92%	6,850,447	816,703	12,250
87	아이센스	35,000	1,300	+3.86%	64,295	39,046	35,000
88	대호피앤씨우	1,490	55	+3.83%	299,899	179,119	1,590
89	서암기계공업	3,365	120	+3.70%	60,754	6,792	3,435
90	톱텍	34,050	1,200	+3.65%	262,598	61,136	34,150
91	초록뱀	5,150	180	+3.62%	656,495	412,792	5,180
92	필링크	16,150	550	+3.53%	51,335	43,011	16,550
93	대한과학	9,400	320	+3.52%	56,214	62,302	9,400
94	OCI머티리얼즈	117,800	4,000	+3.51%	99,407	75,281	119,500
95	루미마이크로	1,180	40	+3.51%	75,486	43,413	1,185
96	유라테크	9,000	300	+3.45%	287,988	981,258	9,030
97	액토즈소프트	31,450	1,050	+3.45%	106,004	73,326	31,800
98	와이디온라인	6,620	220	+3.44%	164,407	102,573	6,640
99	리젠	1,830	60	+3.39%	3,331,051	2,579,922	1,905
100	하이쎌	1,525	50	+3.39%	8,376,759	1,117,435	1,610