2015-12-08 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	우리산업홀딩스	11,500	1,820	+18.80%	2,844,987	969,768	12,350
2	다믈멀티미디어	7,190	1,090	+17.87%	6,856,327	2,316,559	7,600
3	뉴프라이드	11,000	1,260	+12.94%	16,701,717	3,202,376	11,900
4	나무가	43,550	4,050	+10.25%	273,966	78,759	47,750
5	엘엠에스	10,800	1,000	+10.20%	1,487,201	54,253	12,150
6	제이엠티	2,390	210	+9.63%	9,516,866	727,046	2,800
7	아즈텍WB	2,845	225	+8.59%	7,332,744	1,474,297	3,345
8	코렌	5,220	410	+8.52%	374,919	168,719	5,410
9	파버나인	6,340	490	+8.38%	75,186	36,192	6,500
10	테스	13,700	1,050	+8.30%	417,900	84,845	13,850
11	삼보모터스	7,850	590	+8.13%	167,736	11,257	7,950
12	씨엔플러스	23,950	1,800	+8.13%	1,420,510	2,106,370	23,950
13	파수닷컴	9,190	670	+7.86%	1,425,175	156,926	10,450
14	웨이포트	1,240	90	+7.83%	19,964,524	2,259,617	1,355
15	씨씨에스	1,600	110	+7.38%	30,344,650	35,232,158	1,600
16	대호피앤씨우	1,595	105	+7.05%	773,232	301,742	1,680
17	피앤이솔루션	8,200	510	+6.63%	1,508,410	834,020	8,200
18	유라테크	9,580	580	+6.44%	1,139,969	290,524	10,750
19	한양하이타오	15,350	900	+6.23%	1,008,271	745,816	15,450
20	연이정보통신	3,600	205	+6.04%	6,093,803	888,514	4,300
21	CS	2,795	155	+5.87%	367,673	229,298	2,900
22	모다정보통신	4,295	235	+5.79%	357,712	73,514	4,370
23	경봉	2,565	140	+5.77%	9,473,664	2,797,951	2,865
24	뉴인텍	1,955	105	+5.68%	11,714,460	1,123,825	2,175
25	제이씨현시스템	5,230	280	+5.66%	3,405,842	1,553,399	5,350
26	프럼파스트	4,345	220	+5.33%	755,866	16,031	4,950
27	네오팜	35,800	1,800	+5.29%	452,102	493,379	37,100
28	이원컴포텍	1,600	80	+5.26%	155,692	119,963	1,660
29	텔콘	9,230	450	+5.13%	189,645	87,372	9,840
30	헤스본	2,790	135	+5.08%	1,051,199	364,204	2,945
31	엠제이비	3,965	190	+5.03%	3,634,079	852,013	4,140
32	삼지전자	4,960	235	+4.97%	141,609	110,297	5,050
33	행남자기	11,750	550	+4.91%	323,573	106,234	11,750
34	세동	1,605	75	+4.90%	150,200	43,581	1,625
35	타이거일렉	5,480	250	+4.78%	447,193	150,252	5,900
36	우리산업	26,800	1,200	+4.69%	639,127	279,563	28,850
37	벅스	13,550	600	+4.63%	706,671	479,212	13,700
38	이스트소프트	19,250	850	+4.62%	82,924	88,920	19,300
39	나노엔텍	7,000	300	+4.48%	142,002	38,743	7,000
40	재영솔루텍	3,400	145	+4.45%	1,851,873	2,783,815	3,465
41	큐로홀딩스	3,010	125	+4.33%	1,646,909	1,151,600	3,375
42	선데이토즈	12,900	500	+4.03%	427,642	218,378	12,950
43	엠에스씨	67,800	2,600	+3.99%	383	572	69,900
44	하이쎌	1,585	60	+3.93%	5,488,889	8,390,541	1,590
45	데코앤이	2,965	110	+3.85%	10,872,450	4,572,689	3,130
46	인포마크	16,300	600	+3.82%	28,777	4,332	16,650
47	유아이엘	12,250	450	+3.81%	154,786	42,886	12,300
48	빛샘전자	5,240	190	+3.76%	131,518	44,815	5,310
49	이엠코리아	5,360	190	+3.68%	250,811	186,272	5,440
50	S&K폴리텍	3,670	130	+3.67%	270,575	195,074	3,860
51	포비스티앤씨	3,490	120	+3.56%	436,680	678,923	3,550
52	소리바다	5,310	180	+3.51%	815,023	785,479	5,320
53	뉴로스	9,500	320	+3.49%	36,853	12,861	9,800
54	EMW	3,030	100	+3.41%	3,044,274	1,604,937	3,140
55	아진엑스텍	5,160	170	+3.41%	112,541	2,331	5,280
56	성창오토텍	4,900	160	+3.38%	177,719	113,482	4,900
57	우리로	4,080	130	+3.29%	35,275	398,384	4,100
58	프리엠스	5,430	170	+3.23%	111,364	45,941	5,430
59	청담러닝	11,300	350	+3.20%	46,561	56,638	11,300
60	에이모션	3,610	110	+3.14%	2,347,336	797,419	4,140
61	에스엔텍	11,550	350	+3.13%	196,467	125,675	12,550
62	카스	1,840	55	+3.08%	54,939	42,313	1,855
63	피엔티	10,300	300	+3.00%	760,403	440,543	10,750
64	현우산업	2,315	65	+2.89%	61,632	45,040	2,350
65	루멘스	4,520	125	+2.84%	1,583,872	1,299,048	4,520
66	지어소프트	1,860	50	+2.76%	359,287	225,865	1,910
67	서암기계공업	3,455	90	+2.67%	2,048,484	61,083	4,120
68	비아트론	20,150	500	+2.54%	407,413	336,402	20,400
69	포메탈	3,470	85	+2.51%	2,365,909	660,877	3,965
70	리드코프	10,300	250	+2.49%	113,957	85,736	10,400
71	오스템임플란트	77,000	1,800	+2.39%	289,229	151,686	79,000
72	윈팩	3,065	70	+2.34%	341,103	99,652	3,160
73	화신정공	1,530	35	+2.34%	164,265	226,254	1,545
74	유진테크	13,250	300	+2.32%	131,434	44,294	13,400
75	엔브이에이치코리아	3,355	75	+2.29%	177,638	47,783	3,600
76	교보4호스팩	1,895	40	+2.16%	16,538	24,973	1,915
77	아이컴포넌트	14,200	300	+2.16%	83,571	69,704	14,250
78	알에프텍	8,060	170	+2.15%	541,599	269,751	8,130
79	엔텔스	16,700	350	+2.14%	90,720	50,283	17,100
80	동일기연	14,500	300	+2.11%	46,245	49,043	14,600
81	티플랙스	1,730	35	+2.06%	198,123	130,694	1,770
82	에이티세미콘	1,240	25	+2.06%	8,078,585	12,885,340	1,355
83	대한약품	22,500	450	+2.04%	85,148	45,187	22,650
84	세미콘라이트	10,150	200	+2.01%	92,482	67,164	10,150
85	코원	2,810	55	+2.00%	193,677	271,456	2,815
86	제이웨이	2,850	55	+1.97%	87,315	82,025	2,885
87	인터로조	40,400	750	+1.89%	27,542	37,152	40,450
88	쎄미시스코	6,600	120	+1.85%	178,836	147,925	6,740
89	신양	1,725	30	+1.77%	9,874,320	3,882,729	1,885
90	대양전기공업	11,700	200	+1.74%	7,600	7,403	11,700
91	한국기업평가	49,950	850	+1.73%	4,088	595	51,000
92	한스바이오메드	20,850	350	+1.71%	190,800	86,182	22,300
93	파티게임즈	12,400	200	+1.64%	219,163	314,350	12,600
94	솔루에타	7,590	120	+1.61%	339,330	273,955	7,650
95	피엘에이	1,270	20	+1.60%	1,571,158	9,467,103	1,280
96	고영	35,100	550	+1.59%	36,107	22,997	35,550
97	엠에스오토텍	4,865	75	+1.57%	5,398	8,255	4,875
98	ISC	26,200	400	+1.55%	71,279	65,456	26,500
99	화성	6,550	100	+1.55%	19,382	5,717	6,570
100	로지시스	6,590	100	+1.54%	1,106,160	699,518	6,970