2015-12-09 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	네오이녹스엔모크스	4,685	940	+25.10%	18,698,653	12,224,133	4,795
2	케이피엠테크	8,620	1,570	+22.27%	534,775	93,801	8,770
3	서희건설	1,210	195	+19.21%	23,445,951	1,160,413	1,295
4	윈팩	3,575	510	+16.64%	810,335	341,105	3,620
5	나무가	50,000	6,450	+14.81%	267,320	274,151	55,000
6	한일사료	2,145	240	+12.60%	24,828,180	1,139,494	2,435
7	넥스턴	14,350	1,500	+11.67%	268,469	264,265	15,150
8	위노바	2,700	270	+11.11%	10,022,683	2,410,563	2,700
9	국영지앤엠	2,025	190	+10.35%	4,691,925	2,899,663	2,050
10	에임하이	7,630	690	+9.94%	1,156,266	516,049	8,280
11	바디텍메드	3,265	295	+9.93%	26,410,604	4,631,943	3,420
12	바텍	41,600	3,500	+9.19%	449,940	274,194	41,700
13	케이에스씨비	6,670	560	+9.17%	165,128	53,772	7,310
14	중앙오션	3,060	255	+9.09%	616,339	615,760	3,140
15	이스트소프트	20,900	1,650	+8.57%	159,235	83,242	20,950
16	뉴보텍	1,775	140	+8.56%	1,799,871	1,426,740	1,785
17	티브이로직	21,500	1,550	+7.77%	284,636	169,880	22,500
18	제이엠아이	1,950	140	+7.73%	3,655,689	713,581	2,075
19	와이디온라인	6,840	480	+7.55%	545,868	118,973	7,100
20	원익IPS	10,000	690	+7.41%	2,871,341	823,944	10,000
21	보성파워텍	4,990	340	+7.31%	17,095,308	2,496,976	5,470
22	이루온	2,710	180	+7.11%	284,343	81,779	2,770
23	서암기계공업	3,700	245	+7.09%	1,694,031	2,162,097	4,045
24	대성창투	2,350	155	+7.06%	7,739,958	1,369,195	2,715
25	프로스테믹스	3,950	260	+7.05%	402,892	270,486	4,120
26	대주산업	1,295	85	+7.02%	1,370,055	657,201	1,315
27	베리타스	6,500	420	+6.91%	541,064	960,125	6,500
28	국보디자인	16,400	1,050	+6.84%	82,533	149,468	16,750
29	유비벨록스	16,300	1,000	+6.54%	82,169	96,125	16,450
30	디엔에이링크	12,000	700	+6.19%	36,129	37,587	12,000
31	대동	3,500	200	+6.06%	272,412	94,917	3,570
32	위드윈네트웍	3,310	185	+5.92%	994,656	329,374	3,500
33	아리온	2,420	130	+5.68%	126,784	135,032	2,425
34	경봉	2,710	145	+5.65%	4,752,802	9,524,455	2,830
35	DMS	5,430	290	+5.64%	656,216	709,172	5,430
36	코리아나	9,970	530	+5.61%	461,268	439,718	9,970
37	EMW	3,200	170	+5.61%	3,535,913	3,110,931	3,230
38	연우	34,800	1,750	+5.30%	434,980	100,101	38,100
39	휘닉스소재	1,425	70	+5.17%	3,516,704	1,770,630	1,510
40	모헨즈	5,440	260	+5.02%	840,576	352,796	5,630
41	케이사인	3,180	150	+4.95%	961,972	518,401	3,195
42	엘앤에프	10,600	500	+4.95%	830,135	151,308	10,950
43	케이맥	7,650	350	+4.79%	85,492	26,353	7,750
44	하이셈	1,860	85	+4.79%	203,814	83,580	1,865
45	코이즈	3,075	135	+4.59%	80,550	121,602	3,085
46	애강리메텍	2,300	100	+4.55%	89,576	35,703	2,340
47	네오팜	37,400	1,600	+4.47%	213,015	654,666	38,000
48	대명코퍼레이션	1,055	45	+4.46%	790,644	545,748	1,100
49	월덱스	2,115	90	+4.44%	60,395	26,792	2,145
50	대신정보통신	1,015	43	+4.42%	4,566,617	488,781	1,075
51	이엔에프테크놀로지	18,900	800	+4.42%	164,331	87,918	18,950
52	엠제이비	4,140	175	+4.41%	845,918	3,667,382	4,310
53	이원컴포텍	1,670	70	+4.38%	233,744	155,949	1,700
54	디에스케이	10,050	420	+4.36%	65,232	76,649	10,150
55	소프트센우	21,600	900	+4.35%	18,308	5,110	22,900
56	CJ E&M	87,300	3,600	+4.30%	350,067	239,825	87,500
57	동국제약	50,000	2,000	+4.17%	32,281	18,975	50,200
58	정원엔시스	1,750	70	+4.17%	640,070	402,483	1,830
59	크린앤사이언스	4,715	185	+4.08%	301,291	75,836	4,855
60	PN풍년	3,745	145	+4.03%	435,003	136,262	4,110
61	서호전기	12,950	500	+4.02%	135,588	59,067	13,250
62	제이콘텐트리	5,300	200	+3.92%	2,703,392	2,451,543	5,420
63	오스템임플란트	80,000	3,000	+3.90%	218,833	289,814	80,000
64	아프리카TV	26,650	1,000	+3.90%	196,813	69,571	26,900
65	국일제지	3,065	115	+3.90%	98,181	198,233	3,145
66	에이모션	3,750	140	+3.88%	763,301	2,358,822	3,820
67	에머슨퍼시픽	45,700	1,700	+3.86%	235,921	105,346	46,600
68	테라셈	4,055	150	+3.84%	1,401,746	275,923	4,175
69	풍강	4,055	145	+3.71%	212,554	334,223	4,160
70	크리스탈	13,000	450	+3.59%	320,522	193,717	13,900
71	세중	3,760	130	+3.58%	818,705	99,113	4,065
72	아시아경제	2,805	95	+3.51%	414,260	253,935	2,845
73	인포뱅크	6,540	220	+3.48%	58,310	32,324	6,600
74	엔티피아	1,640	55	+3.47%	2,688,609	2,229,921	1,640
75	현대공업	5,810	190	+3.38%	231,166	32,755	6,090
76	코맥스	6,140	200	+3.37%	222,492	195,417	6,170
77	바이넥스	16,950	550	+3.35%	901,005	1,645,172	17,150
78	구영테크	2,360	75	+3.28%	6,005,421	17,263,336	2,515
79	흥국에프엔비	31,600	1,000	+3.27%	86,727	36,977	32,150
80	제낙스	20,600	650	+3.26%	149,145	194,135	20,850
81	현대아이비티	6,990	220	+3.25%	227,239	169,772	7,030
82	시그네틱스	1,750	55	+3.24%	7,291,635	14,596,849	1,790
83	삼지전자	5,120	160	+3.23%	416,494	143,784	5,430
84	코원	2,900	90	+3.20%	298,377	194,676	3,015
85	토필드	1,950	60	+3.17%	224,924	50,186	1,965
86	세운메디칼	5,280	160	+3.13%	345,088	404,072	5,350
87	삼기오토모티브	4,640	140	+3.11%	297,699	444,088	4,640
88	이화공영	3,710	110	+3.06%	322,865	153,895	3,790
89	심엔터테인먼트	2,595	75	+2.98%	63,315	84,358	2,695
90	옴니텔	2,970	85	+2.95%	208,712	192,260	3,020
91	영우디에스피	10,600	300	+2.91%	203,116	181,592	10,750
92	오성엘에스티	890	25	+2.89%	12,259,653	13,358,314	933
93	SBS콘텐츠허브	14,500	400	+2.84%	25,969	25,524	14,500
94	디지틀조선	4,575	125	+2.81%	624,058	404,796	4,690
95	모베이스	9,080	240	+2.71%	174,332	115,108	9,110
96	아세아텍	3,800	100	+2.70%	774,551	2,190,375	3,835
97	와이지엔터테인먼트	43,700	1,150	+2.70%	191,969	228,926	43,950
98	동화기업	32,450	850	+2.69%	42,405	45,594	32,500
99	오공	4,585	120	+2.69%	457,091	299,215	4,590
100	케이씨피드	3,280	85	+2.66%	1,793,451	247,694	3,660