2015-12-04 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	엔에스브이	7,040	1,100	+18.52%	4,978,283	838,519	7,720
2	나무가	40,750	5,600	+15.93%	155,752	15,704	40,750
3	벅스	13,050	1,750	+15.49%	1,864,528	425,438	13,200
4	아세아텍	3,970	465	+13.27%	8,841,488	306,880	4,470
5	가희	2,845	300	+11.79%	1,976,682	1,505,420	2,865
6	오성엘에스티	1,020	105	+11.48%	58,679,600	20,156,305	1,140
7	한국팩키지	1,920	185	+10.66%	3,409,702	1,946,567	1,960
8	제이엠아이	1,730	160	+10.19%	2,087,403	376,235	1,745
9	금호엔티	4,110	355	+9.45%	413,116	13,343	4,450
10	아남정보기술	7,080	580	+8.92%	242,493	110,526	7,230
11	글로벌에스엠	3,445	275	+8.68%	109,329	216,962	3,445
12	경봉	2,510	200	+8.66%	15,951,236	333,216	2,970
13	타이거일렉	5,400	430	+8.65%	812,008	29,619	6,440
14	차디오스텍	5,650	450	+8.65%	741,926	1,431,429	5,650
15	CS	2,750	215	+8.48%	450,772	100,479	2,840
16	코렌	4,685	355	+8.20%	294,024	19,676	4,890
17	제낙스	20,300	1,500	+7.98%	112,465	54,731	20,300
18	우리산업	25,750	1,800	+7.52%	312,785	463,561	25,750
19	윈스	10,700	730	+7.32%	175,261	162,578	10,900
20	한국캐피탈	872	58	+7.13%	37,792,299	862,419	1,055
21	일야	10,200	660	+6.92%	768,210	1,020,332	11,000
22	와이솔	15,800	1,000	+6.76%	723,862	174,806	15,800
23	오리콤	12,850	800	+6.64%	593,207	161,961	13,200
24	풍강	3,790	235	+6.61%	383,451	113,798	4,020
25	세호로보트	8,090	480	+6.31%	55,098	34,463	8,230
26	오스템임플란트	75,400	4,400	+6.20%	438,590	157,743	75,400
27	아큐픽스	2,540	145	+6.05%	1,358,729	2,042,624	2,645
28	아즈텍WB	2,655	150	+5.99%	2,266,252	383,799	2,820
29	에스폴리텍	1,655	90	+5.75%	76,321	20,456	1,670
30	에스엔텍	10,500	560	+5.63%	82,646	54,787	10,700
31	씨씨에스	1,430	75	+5.54%	17,853,712	22,853,058	1,430
32	에이티젠	32,900	1,700	+5.45%	209,703	200,672	33,150
33	엔티피아	1,565	80	+5.39%	4,526,622	2,662,168	1,570
34	로지시스	6,480	330	+5.37%	3,843,882	852,283	7,250
35	에스티큐브	5,050	255	+5.32%	369,508	529,804	5,110
36	국일신동	2,300	115	+5.26%	491,143	38,382	2,390
37	소프트포럼	3,430	165	+5.05%	76,087	19,850	3,430
38	소프트센	1,875	90	+5.04%	681,047	310,821	1,930
39	엠지메드	32,600	1,550	+4.99%	29,676	17,818	32,800
40	코원	2,785	130	+4.90%	609,897	172,998	2,905
41	팜스웰바이오	5,360	250	+4.89%	522,018	299,332	5,400
42	재영솔루텍	3,115	145	+4.88%	2,271,439	2,165,734	3,390
43	바른손	2,595	120	+4.85%	1,435,305	389,884	2,945
44	제이엠티	2,195	100	+4.77%	759,304	3,311,290	2,260
45	테크윙	9,100	400	+4.60%	165,305	81,156	9,200
46	에이디칩스	3,220	140	+4.55%	186,063	53,744	3,220
47	케이디켐	13,800	600	+4.55%	60,163	45,879	13,850
48	3S	2,590	110	+4.44%	237,766	219,338	2,595
49	포메탈	3,575	150	+4.38%	1,720,612	4,522,162	3,695
50	케이프	2,505	105	+4.38%	160,792	80,970	2,535
51	뉴프라이드	9,870	410	+4.33%	11,243,696	6,308,656	10,600
52	나스미디어	49,800	2,050	+4.29%	16,075	15,234	49,950
53	어보브반도체	5,620	230	+4.27%	164,533	54,598	5,700
54	바텍	36,950	1,500	+4.23%	114,066	73,920	36,950
55	한국정보공학	5,730	230	+4.18%	59,690	51,271	5,850
56	비아트론	19,950	800	+4.18%	631,892	619,723	20,250
57	현대아이비티	7,030	280	+4.15%	507,863	334,250	7,200
58	파루	5,250	200	+3.96%	2,563,592	1,687,128	5,390
59	유라테크	8,700	330	+3.94%	971,728	425,759	9,270
60	코웰패션	3,095	115	+3.86%	85,971	360,235	3,095
61	한국2호스팩	2,300	85	+3.84%	24,622	63,619	2,300
62	삼보산업	23,000	850	+3.84%	48,400	20,553	24,550
63	서울옥션	19,600	700	+3.70%	253,366	154,844	19,800
64	콜마비앤에이치	67,700	2,400	+3.68%	79,265	39,404	68,200
65	성우테크론	2,885	100	+3.59%	73,452	18,396	2,920
66	미동전자통신	9,320	320	+3.56%	362,402	282,055	9,400
67	코다코	4,390	150	+3.54%	13,046,088	35,979,879	4,650
68	텔레칩스	9,700	330	+3.52%	26,412	38,403	9,890
69	넥슨지티	11,900	400	+3.48%	150,105	152,641	11,950
70	휴림스	5,980	200	+3.46%	275,329	396,736	6,170
71	지엔코	1,505	50	+3.44%	1,392,060	1,111,982	1,505
72	트레이스	3,155	105	+3.44%	1,065,124	427,757	3,195
73	대주산업	1,210	40	+3.42%	973,135	517,503	1,275
74	빛샘전자	5,140	170	+3.42%	84,781	161,242	5,290
75	토필드	1,840	60	+3.37%	56,969	56,376	1,840
76	슈프리마	18,600	600	+3.33%	50,343	20,345	18,850
77	엠피씨	7,220	230	+3.29%	172,407	120,728	7,250
78	구영테크	1,885	60	+3.29%	162,569	136,662	1,885
79	엠젠	5,040	160	+3.28%	41,375	48,546	5,050
80	케이사인	3,155	100	+3.27%	826,112	667,560	3,155
81	데브시스터즈	28,000	850	+3.13%	20,209	9,147	28,200
82	신화콘텍	5,140	155	+3.11%	32,284	15,009	5,190
83	피씨디렉트	3,250	95	+3.01%	26,695	28,741	3,270
84	하이즈항공	17,200	500	+2.99%	67,993	83,269	17,400
85	흥국	4,610	130	+2.90%	20,843	2,865	4,680
86	피에스케이	9,950	280	+2.90%	79,536	21,421	10,050
87	한일사료	1,955	55	+2.89%	3,677,114	1,732,536	2,060
88	알테오젠	41,150	1,150	+2.88%	144,143	259,199	42,150
89	플랜티넷	6,420	180	+2.88%	125,862	54,761	6,550
90	캠시스	2,330	65	+2.87%	957,050	388,732	2,485
91	제로투세븐	10,750	300	+2.87%	128,328	118,844	10,750
92	영우디에스피	9,410	260	+2.84%	58,801	57,382	9,410
93	원익	6,190	170	+2.82%	127,487	158,683	6,210
94	톱텍	32,850	900	+2.82%	60,124	61,014	32,850
95	ISC	25,650	700	+2.81%	50,002	42,223	25,800
96	제일바이오	5,550	150	+2.78%	741,017	394,957	5,620
97	투비소프트	11,250	300	+2.74%	357,893	359,827	11,600
98	프럼파스트	4,125	110	+2.74%	67,809	15,386	4,160
99	SH 홀딩스	1,125	30	+2.74%	1,373,619	933,635	1,160
100	위노바	2,440	65	+2.74%	2,741,720	1,576,686	2,525