2015-12-03 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	고가
1	에너토크	5,840	1,035	+21.54%	1,094,598	15,598	6,220
2	감마누	10,500	1,850	+21.39%	1,654,131	150,215	11,200
3	코리아에프티	4,850	750	+18.29%	449,827	94,942	5,310
4	텔콘	8,910	1,260	+16.47%	933,126	193,193	9,880
5	데코앤이	2,980	390	+15.06%	6,505,495	5,221,109	3,000
6	웨이포트	1,225	145	+13.43%	14,761,611	3,447,321	1,310
7	벅스	11,300	1,100	+10.78%	416,987	48,517	11,600
8	아이컴포넌트	14,700	1,400	+10.53%	136,835	34,802	14,750
9	홈센타	2,870	255	+9.75%	1,225,391	1,575,836	2,890
10	행남자기	12,150	1,050	+9.46%	301,853	297,455	12,250
11	코다코	4,240	360	+9.28%	35,610,923	7,283,836	4,930
12	우원개발	5,180	440	+9.28%	682,156	155,423	5,200
13	비아트론	19,150	1,550	+8.81%	619,104	218,331	19,250
14	세중	3,690	295	+8.69%	634,906	23,325	3,850
15	제넥신	94,700	7,500	+8.60%	262,952	62,443	97,400
16	아이진	14,050	1,100	+8.49%	476,692	173,375	14,200
17	자연과환경	1,665	130	+8.47%	1,887,535	414,988	1,715
18	광진윈텍	3,030	235	+8.41%	316,242	198,099	3,030
19	인트로메딕	14,950	1,150	+8.33%	426,239	152,480	15,650
20	비에이치아이	3,190	245	+8.32%	3,211,796	16,097	3,760
21	루멘스	4,500	345	+8.30%	4,240,770	987,728	4,525
22	넥스트아이	5,820	400	+7.38%	65,742	44,459	6,650
23	네오팜	37,350	2,550	+7.33%	215,523	71,675	37,400
24	유니셈	14,050	950	+7.25%	220,581	321,912	14,100
25	에이모션	3,120	200	+6.85%	914,066	908,382	3,350
26	바른전자	4,700	300	+6.82%	30,689,414	47,639,887	4,700
27	네이처셀	6,400	390	+6.49%	3,084,850	1,577,696	6,820
28	카스	1,815	110	+6.45%	148,906	24,130	1,960
29	뉴인텍	1,810	105	+6.16%	2,908,997	961,888	1,875
30	세진전자	833	48	+6.11%	7,555,099	843,653	999
31	제일제강	5,130	295	+6.10%	2,352,188	1,835,576	5,740
32	갑을메탈	914	52	+6.03%	25,753,264	46,204,745	921
33	미래컴퍼니	10,700	600	+5.94%	104,083	61,141	11,150
34	상신이디피	4,640	255	+5.82%	1,794,867	265,740	4,750
35	트루윈	7,190	390	+5.74%	119,725	46,629	7,190
36	큐캐피탈	629	34	+5.71%	3,422,536	826,431	645
37	청담러닝	11,200	600	+5.66%	132,689	39,492	11,300
38	프리엠스	5,350	280	+5.52%	78,684	51,636	5,390
39	썬코어	6,520	340	+5.50%	1,555,808	737,702	6,700
40	삼기오토모티브	4,750	245	+5.44%	1,101,488	699,705	4,795
41	엘앤에프	10,100	520	+5.43%	262,285	67,666	10,350
42	제이씨케미칼	3,465	175	+5.32%	147,171	42,750	3,480
43	뉴프렉스	3,110	155	+5.25%	7,726,731	1,246,550	3,535
44	알서포트	2,445	120	+5.16%	179,238	139,055	2,460
45	리드코프	10,250	500	+5.13%	262,906	394,512	10,350
46	유안타제1호스팩	1,975	95	+5.05%	33,071	34,028	1,980
47	코이즈	3,350	160	+5.02%	174,321	40,859	3,370
48	성창오토텍	4,710	225	+5.02%	262,088	106,957	4,790
49	소프트센	1,785	85	+5.00%	309,378	69,365	1,810
50	에스앤씨엔진그룹	1,895	90	+4.99%	1,658,417	1,748,401	1,950
51	한글과컴퓨터	23,400	1,100	+4.93%	163,952	157,861	23,400
52	케이엘넷	3,100	145	+4.91%	5,440,119	10,435,235	3,270
53	에스텍파마	25,050	1,150	+4.81%	343,282	388,031	25,300
54	수성	3,720	170	+4.79%	50,537	6,217	3,895
55	아프리카TV	26,500	1,200	+4.74%	151,728	97,176	26,500
56	대성파인텍	5,750	260	+4.74%	34,836	2,460	5,880
57	흥국에프엔비	32,950	1,450	+4.60%	95,333	73,873	33,050
58	티피씨글로벌	3,415	150	+4.59%	379,713	15,373	3,790
59	세우테크	3,985	175	+4.59%	157,188	215,474	4,045
60	펩트론	64,200	2,800	+4.56%	111,393	78,491	64,900
61	하이비젼시스템	9,120	390	+4.47%	230,035	70,597	9,210
62	에스티오	4,565	195	+4.46%	13,483	4,834	4,595
63	디티앤씨	18,900	800	+4.42%	79,315	29,738	19,200
64	우리산업	23,950	1,000	+4.36%	462,004	583,019	25,400
65	마이크로컨텍솔	7,190	300	+4.35%	81,982	59,360	7,200
66	메디프론	4,080	170	+4.35%	196,883	186,610	4,100
67	보성파워텍	4,880	200	+4.27%	14,369,437	2,146,444	5,220
68	유신	11,000	450	+4.27%	28,312	11,136	11,200
69	영인프런티어	6,650	270	+4.23%	764,067	364,561	6,860
70	이라이콤	16,250	650	+4.17%	123,287	155,444	16,350
71	오리엔탈정공	2,500	100	+4.17%	180,025	85,629	2,500
72	토탈소프트	2,650	105	+4.13%	91,348	90,206	2,660
73	삼진	9,000	350	+4.05%	89,180	288,215	9,100
74	아이원스	26,000	1,000	+4.00%	119,726	80,277	26,250
75	이테크건설	127,700	4,900	+3.99%	9,735	10,113	129,000
76	위드윈네트웍	3,275	125	+3.97%	1,127,222	255,041	3,555
77	제이콘텐트리	5,510	210	+3.96%	4,182,168	6,213,739	5,530
78	큐렉소	6,640	250	+3.91%	21,831	20,277	6,640
79	엔티피아	1,485	55	+3.85%	2,648,903	2,742,935	1,510
80	씨씨에스	1,355	50	+3.83%	22,795,010	9,293,903	1,425
81	엔에이치스팩8호	2,075	75	+3.75%	117,731	10,898	2,275
82	완리	2,780	100	+3.73%	4,346,790	1,511,681	3,010
83	에스에너지	8,090	290	+3.72%	193,295	759,623	8,090
84	코디에스	4,090	145	+3.68%	208,797	75,703	4,100
85	상아프론테크	12,700	450	+3.67%	403,136	988,759	12,750
86	메디포스트	110,400	3,900	+3.66%	170,832	104,105	110,900
87	아이앤씨	2,860	100	+3.62%	302,249	129,124	3,090
88	동원개발	3,900	135	+3.59%	597,932	970,419	3,975
89	토비스	8,360	290	+3.59%	243,044	498,465	8,450
90	코센	1,450	50	+3.57%	599,220	218,798	1,470
91	오스코텍	6,090	210	+3.57%	344,357	854,759	6,100
92	대성창투	2,495	85	+3.53%	3,739,599	7,372,094	2,640
93	파인디지털	5,590	190	+3.52%	37,250	15,945	5,600
94	대호피앤씨우	1,470	50	+3.52%	939,673	123,120	1,690
95	더블유게임즈	53,100	1,800	+3.51%	151,450	69,773	53,700
96	엑세스바이오	7,730	260	+3.48%	254,538	188,205	7,770
97	재영솔루텍	2,970	100	+3.48%	2,161,117	1,418,816	3,135
98	세원물산	9,170	300	+3.38%	55	2,413	9,190
99	한양이엔지	10,700	350	+3.38%	227,826	138,801	10,750
100	코아로직	2,760	90	+3.37%	11,622,651	16,394,938	3,115