2015-11-11 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	동부건설우	21,800	4,300	+24.57%	157,886	27,225	17,200	22,750	291
2	동원시스템즈우	36,650	3,650	+11.06%	2,041	427	33,150	38,200	265
3	형지엘리트	3,770	350	+10.23%	191,065	78,627	3,305	3,770	16,994
4	휴니드	12,750	1,150	+9.91%	342,053	86,476	11,500	13,700	13,468
5	신성에프에이	2,990	250	+9.12%	2,118,515	1,592,993	2,740	3,275	17,626
6	동부하이텍	10,750	820	+8.26%	1,107,982	1,151,306	9,850	10,800	44,368
7	넥솔론	1,140	85	+8.06%	9,397,770	4,029,631	1,060	1,235	160,711
8	세기상사	52,400	3,900	+8.04%	18,478	1,832	48,500	57,000	408
9	동화약품	8,190	600	+7.91%	412,484	343,619	7,530	8,190	27,931
10	LIG넥스원	90,000	6,500	+7.78%	127,814	190,556	84,300	92,000	22,000
11	두산중공업	22,200	1,600	+7.77%	1,169,171	643,755	20,950	22,700	106,158
12	대호에이엘	1,750	125	+7.69%	1,780,608	1,053,189	1,635	1,750	27,135
13	씨아이테크	1,245	85	+7.33%	1,791,894	536,810	1,160	1,265	34,852
14	SK네트웍스우	118,000	8,000	+7.27%	91,605	132,146	110,000	128,000	114
15	신우	1,780	120	+7.23%	5,109,468	3,564,053	1,635	1,815	61,879
16	영진약품	2,560	160	+6.67%	8,298,224	8,385,797	2,415	2,560	177,620
17	한국유리우	18,800	1,150	+6.52%	10,318	750	17,700	19,400	455
18	일진홀딩스	11,850	700	+6.28%	410,361	573,775	11,100	11,950	49,347
19	국도화학	60,400	3,500	+6.15%	36,683	47,841	56,500	60,900	5,811
20	동부하이텍1우	35,400	2,050	+6.15%	725	174	33,350	35,450	112
21	한솔테크닉스	25,200	1,450	+6.11%	376,053	464,540	23,600	25,400	22,110
22	케이티스	4,690	270	+6.11%	203,922	584,605	4,380	4,725	34,802
23	동아에스텍	5,220	295	+5.99%	36,948	23,984	4,975	5,260	12,763
24	삼화페인트	13,300	750	+5.98%	73,791	67,665	12,450	13,450	22,400
25	한국주철관	11,700	650	+5.88%	101,663	112,522	11,000	11,700	22,800
26	한미글로벌	11,200	600	+5.66%	56,758	90,862	10,400	11,300	9,570
27	보루네오	1,510	75	+5.23%	685,035	1,564,690	1,440	1,510	39,986
28	이연제약	38,000	1,850	+5.12%	69,646	91,057	36,100	38,100	12,900
29	대한제강	9,110	440	+5.07%	110,744	65,295	8,610	9,310	24,647
30	대성산업	3,820	180	+4.95%	27,878	54,134	3,640	3,820	24,088
31	유나이티드제약	17,150	800	+4.89%	92,003	162,933	16,100	17,250	16,207
32	종근당홀딩스	93,000	4,300	+4.85%	35,497	34,097	90,000	96,500	4,478
33	팬오션	3,900	180	+4.84%	1,337,886	2,937,995	3,735	3,925	524,425
34	한솔홈데코	1,530	70	+4.79%	638,998	925,800	1,470	1,530	76,111
35	동일산업	61,500	2,800	+4.77%	8,563	3,646	60,700	61,500	2,425
36	한세예스24홀딩스	23,050	1,050	+4.77%	52,718	47,443	22,350	23,100	40,000
37	일진전기	5,280	240	+4.76%	89,691	137,029	5,020	5,280	37,080
38	신풍제약	4,540	205	+4.73%	73,174	78,444	4,335	4,540	45,218
39	두산우	69,000	3,100	+4.70%	74,600	13,837	65,200	71,700	4,411
40	흥국화재우	5,600	250	+4.67%	64,213	33,978	5,540	5,730	768
41	GS리테일	58,500	2,600	+4.65%	250,665	123,301	55,800	58,800	77,000
42	제주항공	44,700	1,950	+4.56%	276,284	261,417	43,300	45,750	25,907
43	동양우	16,200	700	+4.52%	49,507	105,515	15,800	18,300	618
44	더존비즈온	21,950	950	+4.52%	223,640	267,195	20,800	22,000	29,673
45	KC코트렐	6,990	300	+4.48%	13,781	43,575	6,690	6,990	10,000
46	TCC동양	1,865	80	+4.48%	96,147	72,948	1,810	1,970	20,000
47	삼익악기	3,790	160	+4.41%	588,969	1,298,736	3,600	3,795	83,864
48	삼익THK	8,560	360	+4.39%	39,287	21,795	8,200	8,620	21,000
49	삼양사우	52,400	2,200	+4.38%	1	40	52,400	52,400	165
50	유양디앤유	1,440	60	+4.35%	1,012,673	1,109,491	1,375	1,475	37,372
51	한미약품	818,000	34,000	+4.34%	378,500	986,864	784,000	820,000	10,231
52	IHQ	2,190	90	+4.29%	335,373	769,073	2,095	2,230	143,310
53	크라운제우	219,000	9,000	+4.29%	107	660	207,000	222,000	91
54	엠케이트렌드	13,400	550	+4.28%	107,712	77,254	12,700	13,700	12,650
55	한솔아트원제지	1,740	70	+4.19%	8,041	72,873	1,670	1,740	38,478
56	대유에이텍	2,395	95	+4.13%	870,352	1,194,362	2,300	2,400	91,447
57	동부건설	12,700	500	+4.10%	231,708	170,291	12,350	13,650	8,527
58	넥센우	43,150	1,700	+4.10%	77	1,210	43,950	43,950	360
59	삼화콘덴서	7,490	290	+4.03%	164,237	424,618	7,350	7,500	10,395
60	환인제약	22,000	850	+4.02%	97,006	51,183	21,050	22,100	18,600
61	KC그린홀딩스	9,050	350	+4.02%	92,476	193,043	8,800	9,050	22,435
62	혜인	3,500	135	+4.01%	35,522	52,960	3,320	3,510	12,713
63	농심	368,500	14,000	+3.95%	40,969	19,709	352,000	383,000	6,083
64	조광페인트	13,200	500	+3.94%	121,305	202,983	12,550	13,350	12,800
65	송원산업	10,600	400	+3.92%	109,315	234,448	10,300	10,600	24,000
66	한솔제지	21,300	800	+3.90%	67,151	69,175	20,700	21,350	16,537
67	보해양조	1,735	65	+3.89%	1,561,417	4,672,032	1,675	1,745	93,736
68	두산	121,000	4,500	+3.86%	131,633	177,047	118,000	122,000	21,271
69	서울식품	3,930	145	+3.83%	72,826	148,303	3,850	4,040	13,216
70	한일이화	12,250	450	+3.81%	73,145	119,929	11,850	12,300	27,028
71	국제약품	4,420	160	+3.76%	71,743	146,554	4,235	4,460	16,607
72	남성	2,075	75	+3.75%	61,426	97,658	1,930	2,115	36,212
73	모나리자	4,575	165	+3.74%	422,890	640,459	4,455	4,635	36,571
74	대현	3,200	115	+3.73%	718,399	1,083,149	3,170	3,270	45,282
75	덕성우	3,760	135	+3.72%	53,287	20,817	3,610	4,160	1,392
76	문배철강	2,795	100	+3.71%	125,242	148,945	2,655	2,795	20,504
77	키스톤글로벌	875	31	+3.67%	7,557,728	2,658,331	851	911	79,696
78	경방	184,500	6,500	+3.65%	3,592	3,177	172,000	190,500	2,742
79	방림	27,450	950	+3.58%	9,011	20,368	26,250	27,450	4,231
80	AK홀딩스	72,400	2,500	+3.58%	94,729	140,977	68,300	73,600	13,248
81	삼광글라스	90,100	3,100	+3.56%	14,540	25,190	86,700	91,400	4,854
82	계룡건설	9,300	320	+3.56%	8,802	40,902	9,000	9,300	8,931
83	동원수산	9,300	320	+3.56%	27,550	49,344	9,140	9,300	4,060
84	동성코퍼레이션	6,150	210	+3.54%	79,316	82,401	5,840	6,150	45,445
85	SBS	36,750	1,250	+3.52%	23,478	21,281	35,200	36,850	18,253
86	동아에스티	148,500	5,000	+3.48%	117,138	72,082	143,500	154,000	7,962
87	SK네트웍스	7,440	250	+3.48%	2,655,647	2,308,437	7,200	7,480	248,188
88	현대약품	3,875	130	+3.47%	226,383	449,450	3,705	3,890	28,000
89	녹십자홀딩스1우	25,400	850	+3.46%	680	595	24,750	25,600	1,669
90	한전KPS	105,000	3,500	+3.45%	71,695	83,703	101,000	105,500	45,000
91	octo 바이오 TOP5 ETN	8,820	290	+3.40%	27,247	305,278	8,565	8,825	2,000
92	농심홀딩스	152,000	5,000	+3.40%	7,383	6,249	145,500	153,000	4,638
93	퍼스텍	5,190	170	+3.39%	2,638,603	2,555,568	5,030	5,250	46,765
94	코리아써키트	9,900	320	+3.34%	155,693	305,117	9,600	10,050	23,621
95	신성솔라에너지	1,395	45	+3.33%	509,780	374,747	1,350	1,420	75,526
96	삼양사	97,400	3,100	+3.29%	11,361	12,961	94,300	98,900	6,137
97	아이마켓코리아	26,850	850	+3.27%	93,587	130,483	26,000	26,900	35,943
98	인디에프	2,685	85	+3.27%	138,678	309,200	2,600	2,725	58,933
99	CJ	237,000	7,500	+3.27%	68,926	77,004	227,000	239,000	29,128
100	LG생명과학우	45,900	1,450	+3.26%	1,122	2,478	43,550	47,450	236