2015-11-06 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	octo 제약 TOP5 ETN	13,930	3,185	+29.64%	53,937	795,832	12,700	13,965	2,000
2	삼성 바이오 테마주 ETN	13,105	2,940	+28.92%	65,736	121,838	11,700	13,210	2,000
3	코오롱	78,500	10,900	+16.12%	644,331	51,427	71,600	80,700	12,061
4	TIGER 200 건강관리	24,070	3,130	+14.95%	42,549	53	27,000	27,220	520
5	동부제철우	12,600	1,600	+14.55%	272,069	222,989	11,500	14,150	641
6	종근당	81,000	9,100	+12.66%	419,394	198,544	76,100	83,500	9,409
7	LG생명과학	71,900	7,800	+12.17%	1,565,008	210,701	68,300	75,300	16,577
8	한올바이오파마	14,050	1,500	+11.95%	1,255,544	674,064	13,300	14,100	51,535
9	TIGER 헬스케어	29,900	2,990	+11.11%	147,359	8,338	30,000	31,000	640
10	제일약품	28,150	2,600	+10.18%	109,877	49,224	26,200	28,150	14,850
11	LG생명과학우	47,550	3,850	+8.81%	23,016	1,370	45,600	52,300	236
12	코오롱우	29,400	2,350	+8.69%	37,654	1,341	27,800	30,500	1,076
13	JW중외제약우	27,950	2,200	+8.54%	28,678	5,958	28,000	33,000	150
14	슈넬생명과학	4,370	330	+8.17%	45,078,080	6,417,320	4,250	4,840	80,407
15	녹십자홀딩스	45,100	3,400	+8.15%	446,205	160,237	44,050	46,500	47,028
16	녹십자	195,500	13,500	+7.42%	170,885	50,695	196,000	199,000	11,687
17	동아에스티	146,500	10,000	+7.33%	257,851	53,325	148,000	155,000	7,962
18	한진	46,200	3,100	+7.19%	125,435	51,281	44,000	46,800	11,975
19	현대약품	4,200	280	+7.14%	3,576,533	264,646	4,070	4,780	28,000
20	일양약품우	42,150	2,800	+7.12%	7,336	2,296	44,600	44,600	445
21	JW중외제약	41,700	2,350	+5.97%	753,413	429,486	43,250	44,450	17,851
22	화승인더	6,580	370	+5.96%	860,266	235,499	6,210	6,650	55,320
23	나라케이아이씨	2,930	155	+5.59%	100,242	39,470	2,775	3,000	13,023
24	녹십자홀딩스2우	26,500	1,350	+5.37%	3,721	772	26,000	27,700	846
25	JW홀딩스	9,950	500	+5.29%	1,131,370	489,290	10,600	11,000	56,620
26	SK네트웍스	7,560	370	+5.15%	5,973,223	1,613,705	7,200	7,760	248,188
27	이연제약	39,950	1,950	+5.13%	136,649	96,180	41,000	41,700	12,900
28	녹십자홀딩스1우	26,700	1,300	+5.12%	3,961	1,189	26,200	27,500	1,669
29	후성	4,435	215	+5.09%	1,428,146	563,890	4,185	4,445	92,400
30	한독	26,700	1,250	+4.91%	114,940	40,851	26,300	27,300	12,594
31	삼부토건	5,270	240	+4.77%	410,680	68,498	4,950	5,830	8,803
32	octo 바이오 TOP5 ETN	9,080	410	+4.73%	514,991	132,479	9,175	9,175	2,000
33	부광약품	26,700	1,150	+4.50%	462,340	213,696	26,400	27,300	34,057
34	신원우	28,700	1,200	+4.36%	8,184	3,769	27,550	30,000	91
35	동성제약	5,320	220	+4.31%	406,953	117,208	5,180	5,530	22,405
36	SG세계물산	1,335	55	+4.30%	12,304,236	4,619,110	1,285	1,365	202,425
37	현대상사	34,400	1,400	+4.24%	55,943	51,001	33,250	34,800	13,229
38	광주은행	8,400	340	+4.22%	110,913	33,983	8,030	8,400	51,316
39	대웅제약	84,800	3,400	+4.18%	218,485	178,852	87,000	87,100	11,587
40	대상3우B	32,500	1,300	+4.17%	488	278	32,300	32,500	236
41	태영건설우	4,280	170	+4.14%	69,289	76,547	4,060	4,355	2,557
42	아모레퍼시픽우	227,000	9,000	+4.13%	29,080	23,114	218,000	228,500	10,558
43	대웅	65,800	2,600	+4.11%	47,673	29,265	66,200	67,100	11,628
44	일양약품	61,000	2,400	+4.10%	653,978	573,440	61,700	63,000	19,046
45	부산산업	33,500	1,300	+4.04%	2,795	1,933	31,900	33,950	1,056
46	크라운제과	600,000	23,000	+3.99%	10,004	4,123	579,000	614,000	1,474
47	베트남개발1	599	23	+3.99%	8,640,774	2,405,260	585	625	123,662
48	파미셀	5,090	190	+3.88%	2,044,504	703,001	5,000	5,180	57,234
49	종근당홀딩스	94,000	3,500	+3.87%	107,377	145,139	92,000	95,700	4,478
50	남선알미우	11,250	400	+3.69%	13,089	11,291	10,800	11,600	308
51	삼양홀딩스	159,000	5,500	+3.58%	66,822	24,532	158,000	164,500	8,564
52	서원	1,175	40	+3.52%	1,184,707	493,625	1,145	1,315	27,975
53	한세예스24홀딩스	22,100	750	+3.51%	23,980	24,637	21,500	22,100	40,000
54	JW중외제약2우B	33,000	1,100	+3.45%	15,614	1,469	34,850	37,450	79
55	두산2우B	69,100	2,300	+3.44%	2,214	2,083	65,700	69,600	986
56	한신공영	18,150	600	+3.42%	35,401	44,639	17,350	18,300	9,908
57	동성화학	25,800	850	+3.41%	38,887	24,913	25,000	25,800	5,121
58	서울식품우	28,950	950	+3.39%	3,649	860	27,250	29,000	89
59	현대건설우	51,600	1,600	+3.20%	1,167	897	49,500	52,700	99
60	제주은행	9,690	290	+3.09%	43,537	72,307	9,400	9,770	22,129
61	국제약품	4,735	135	+2.93%	657,951	462,233	4,800	4,980	16,607
62	LIG넥스원	94,900	2,700	+2.93%	140,448	113,578	91,000	95,300	22,000
63	JB금융지주	6,050	170	+2.89%	414,181	142,104	5,880	6,050	126,504
64	신풍제약	4,470	125	+2.88%	385,884	184,537	4,450	4,675	45,218
65	일동제약	29,450	800	+2.79%	469,435	589,225	30,050	30,200	25,068
66	삼양홀딩스우	73,900	2,000	+2.78%	801	168	72,000	73,900	304
67	대상	35,400	950	+2.76%	528,480	788,634	34,500	35,450	34,412
68	성신양회우	7,610	200	+2.70%	4,041	9,415	7,410	7,640	736
69	TIGER 차이나A레버리지(합성)	24,050	630	+2.69%	1,147,316	2,469,346	23,305	24,140	12,800
70	세원셀론텍	4,045	105	+2.66%	414,864	222,983	3,965	4,140	45,810
71	티에이치엔	1,745	45	+2.65%	127,865	128,884	1,700	1,745	18,000
72	삼영화학	1,765	45	+2.62%	87,995	65,149	1,720	1,780	34,000
73	SK케미칼우	31,500	800	+2.61%	25,536	17,529	31,100	32,200	2,817
74	환인제약	22,100	550	+2.55%	152,182	132,093	21,950	22,250	18,600
75	삼성중공우	50,500	1,250	+2.54%	4,720	1,022	48,350	51,400	115
76	크라운제우	224,000	5,500	+2.52%	172	116	227,500	227,500	91
77	신한 인버스 구리 선물 ETN(H)	11,840	285	+2.47%	315	24	11,885	11,885	2,000
78	미래에셋증권	27,100	650	+2.46%	755,277	430,385	26,450	27,500	43,959
79	삼진제약	25,100	600	+2.45%	128,304	94,945	25,200	25,600	13,900
80	신한 인버스 WTI원유 선물 ETN(H)	11,745	280	+2.44%	25	1,276	11,765	11,765	2,000
81	유한양행	294,500	7,000	+2.43%	87,635	62,911	296,000	299,500	11,153
82	SK케미칼	68,400	1,600	+2.40%	248,787	81,206	69,200	69,800	20,843
83	아이콘트롤스	40,950	950	+2.38%	93,240	127,550	39,500	41,500	8,230
84	KINDEX 중국본토레버리지(합성)	4,590	105	+2.34%	384,563	2,028,712	4,460	4,590	7,500
85	태경화학	7,100	160	+2.31%	66,492	62,722	6,940	7,180	11,600
86	메리츠종금증권	5,310	120	+2.31%	2,728,414	1,833,554	5,130	5,430	496,639
87	신풍제약우	3,600	80	+2.27%	25,453	11,053	3,630	3,680	2,200
88	노루홀딩스2우B	27,900	600	+2.20%	138	114	27,200	28,400	93
89	진원생명과학	14,050	300	+2.18%	973,484	185,664	14,200	14,700	16,088
90	한국종합기술	5,190	110	+2.17%	56,494	8,625	4,980	5,200	10,950
91	신세계	235,000	5,000	+2.17%	46,863	26,886	226,500	236,000	9,845
92	유엔젤	6,130	130	+2.17%	300,410	151,570	5,990	6,350	13,195
93	TIGER 원유인버스선물(H)	12,375	255	+2.10%	6,634	12,474	12,400	12,450	800
94	유나이티드제약	17,100	350	+2.09%	216,346	192,237	17,500	17,700	16,207
95	금양	1,960	40	+2.08%	382,348	56,282	1,910	1,980	39,353
96	팀스	17,350	350	+2.06%	24,275	46,354	16,600	17,500	2,000
97	octo 의료 TOP5 ETN	9,480	190	+2.05%	332,905	28,267	9,450	9,590	2,000
98	유유제약	12,650	250	+2.02%	95,875	70,529	12,800	12,900	6,100
99	동남합성	41,500	800	+1.97%	770	651	40,700	41,500	1,280
100	CJ제일제당	362,000	7,000	+1.97%	60,225	38,015	355,000	368,000	13,158