2015-11-10 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	동양	2,930	205	+7.52%	2,827,187	2,427,748	2,700	2,980	237,530
2	도화엔지니어링	4,340	270	+6.63%	337,622	12,688	4,085	5,090	33,720
3	JW중외제약	45,500	2,600	+6.06%	838,650	1,416,366	43,900	45,700	17,851
4	쌍용양회우	16,800	950	+5.99%	11,385	17,221	15,450	16,950	309
5	남광토건	9,300	510	+5.80%	1,056,160	851,470	8,650	9,860	7,240
6	JW홀딩스	10,700	550	+5.42%	1,005,330	1,943,143	10,300	10,700	56,620
7	JW중외제약우	30,000	1,500	+5.26%	7,847	44,453	28,900	30,100	150
8	깨끗한나라	6,360	310	+5.12%	6,408,107	1,591,051	6,060	7,100	32,213
9	유수홀딩스	8,400	400	+5.00%	164,014	141,882	8,020	8,400	26,042
10	마니커	979	43	+4.59%	2,256,292	5,108,082	950	979	72,001
11	성문전자우	6,470	280	+4.52%	32,510	30,634	6,340	6,590	600
12	흥국화재우	5,350	200	+3.88%	33,360	404,911	5,170	5,350	768
13	한온시스템	49,700	1,800	+3.76%	249,468	428,471	47,200	50,400	106,760
14	SG세계물산	1,280	45	+3.64%	18,845,338	5,804,528	1,205	1,355	202,425
15	동성제약	5,570	190	+3.53%	368,727	367,948	5,220	5,720	22,405
16	신원우	28,950	950	+3.39%	4,863	11,892	28,000	29,300	91
17	LG전자	52,500	1,700	+3.35%	1,703,233	852,861	51,500	53,300	163,648
18	경남에너지	8,680	280	+3.33%	4,836	3,170	8,300	8,700	41,249
19	하나니켈1호	1,705	55	+3.33%	51	1,069	1,720	1,720	22,756
20	삼성중공업	12,850	400	+3.21%	1,457,313	1,444,209	12,550	13,000	230,875
21	GS건설	22,800	700	+3.17%	590,460	432,237	21,600	23,050	71,000
22	디와이	7,200	220	+3.15%	253,996	297,927	6,920	7,330	26,320
23	JW중외제약2우B	36,750	1,100	+3.09%	8,884	16,054	36,800	37,800	79
24	대우부품	1,175	35	+3.07%	485,121	852,553	1,135	1,185	41,876
25	경방	178,000	5,000	+2.89%	3,177	1,761	171,500	180,000	2,742
26	아티스	2,365	65	+2.83%	4,545,595	5,172,068	2,200	2,840	20,027
27	일신석재	1,280	35	+2.81%	2,256,108	1,869,985	1,220	1,315	77,457
28	두산중공업	20,600	550	+2.74%	640,405	251,457	19,750	21,300	106,158
29	진원생명과학	13,500	350	+2.66%	475,441	534,664	13,150	13,700	16,088
30	TRUE 인버스 차이나H ETN(H)	12,045	310	+2.64%	1,936	9,398	12,010	12,045	2,000
31	코오롱글로벌우	15,750	400	+2.61%	3,340	4,161	15,200	15,750	313
32	삼정펄프	37,600	950	+2.59%	3,135	1,029	36,650	37,700	2,500
33	삼호	16,200	400	+2.53%	26,851	21,706	15,250	16,200	15,180
34	쌍용양회3우B	20,850	500	+2.46%	9,393	7,470	19,650	21,000	159
35	삼양제넥스	200,500	4,500	+2.30%	3,641	2,134	198,500	203,000	1,906
36	일양약품	58,100	1,300	+2.29%	430,818	394,173	56,100	58,100	19,046
37	삼성 인버스 China A50 선물 ETN(H)	18,470	410	+2.27%	4,373	3,517	18,390	18,490	1,000
38	넥센타이어	13,550	300	+2.26%	403,244	217,377	13,300	13,950	96,416
39	LG	68,800	1,500	+2.23%	296,372	95,706	67,200	69,300	172,557
40	제일약품	29,950	650	+2.22%	73,276	155,658	28,200	30,000	14,850
41	LG이노텍	93,000	2,000	+2.20%	116,022	91,809	91,000	93,000	23,667
42	우진플라임	3,570	75	+2.15%	3,689	22,931	3,585	3,585	10,000
43	신한	5,000	105	+2.15%	172,826	201,390	4,910	5,190	7,023
44	신한 인버스 옥수수 선물 ETN(H)	10,250	215	+2.14%	0	1	10,250	10,250	2,000
45	보해양조	1,670	35	+2.14%	4,303,215	2,453,623	1,610	1,770	93,736
46	가온전선	19,100	400	+2.14%	13,132	19,183	18,700	19,350	4,160
47	엔케이	5,820	120	+2.11%	553,295	882,973	5,650	5,820	48,983
48	넥센우	41,450	850	+2.09%	1,210	174	40,500	42,900	360
49	KOSEF 인디아(합성)	10,600	210	+2.02%	1,452	2,382	10,535	10,625	750
50	대원전선우	3,590	70	+1.99%	102,279	68,029	3,495	3,640	2,621
51	삼성정밀화학	35,850	700	+1.99%	64,731	91,293	35,150	35,900	25,800
52	세방전지	40,150	750	+1.90%	39,594	40,990	39,150	40,550	14,000
53	신세계	242,000	4,500	+1.89%	68,775	40,301	237,500	245,000	9,845
54	이노션	70,600	1,300	+1.88%	66,716	81,274	68,900	71,100	20,000
55	성지건설	5,040	90	+1.82%	3,483	9,221	5,060	5,060	9,747
56	한솔PNS	1,400	25	+1.82%	645,037	700,907	1,345	1,420	27,591
57	태영건설우	4,275	75	+1.79%	79,283	80,456	4,200	4,390	2,557
58	보루네오	1,435	25	+1.77%	1,561,383	1,027,573	1,420	1,520	39,986
59	신한 인버스 은 선물 ETN(H)	10,750	185	+1.75%	4,269	802	10,700	10,750	2,000
60	전방	52,200	900	+1.75%	2,396	7,518	51,300	52,900	1,680
61	한창	2,615	45	+1.75%	733,659	591,031	2,515	2,635	34,459
62	이건산업	14,950	250	+1.70%	151,477	202,259	14,800	15,100	9,353
63	삼성엔지니어링	18,300	300	+1.67%	459,262	583,677	17,700	18,650	40,000
64	신한 USD K200 선물 바이셀 ETN	10,580	170	+1.63%	1,831	1,420	10,500	10,610	5,000
65	TRUE 인버스 유로스탁스50 ETN(H)	10,375	165	+1.62%	1,403	707	10,365	10,385	2,000
66	LG디스플레이	21,950	350	+1.62%	910,249	693,428	21,400	22,050	357,816
67	영풍제지	2,815	45	+1.62%	98,797	44,861	2,760	2,820	22,200
68	알루코	6,350	100	+1.60%	361,642	336,604	6,190	6,520	64,845
69	아비스타	4,150	65	+1.59%	151,475	202,513	3,880	4,195	15,634
70	유한양행	288,500	4,500	+1.58%	41,305	51,054	284,000	288,500	11,153
71	TRUE 코스피 선물매도 풋매도 ETN	10,565	160	+1.54%	1,517	1,232	10,480	10,575	5,000
72	대림통상	6,880	100	+1.47%	373	769	6,900	6,900	15,225
73	성신양회3우B	9,760	140	+1.46%	261	1,262	9,660	9,890	287
74	KODEX 인버스	8,180	115	+1.43%	17,256,443	12,524,182	8,120	8,185	82,000
75	동아에스티	143,500	2,000	+1.41%	71,724	83,698	142,000	145,000	7,962
76	팜스코	14,350	200	+1.41%	76,489	68,363	14,250	14,600	36,728
77	청호컴넷	6,720	90	+1.36%	11,990	5,561	6,620	7,000	6,270
78	KINDEX 인버스	9,760	130	+1.35%	55,782	15,463	9,700	9,770	800
79	TIGER 인버스	8,780	115	+1.33%	203,824	113,482	8,705	8,795	1,700
80	문배철강	2,695	35	+1.32%	147,910	168,929	2,610	2,720	20,504
81	오리엔트바이오	1,530	20	+1.32%	29,949,432	52,221,377	1,565	1,660	155,300
82	씨아이테크	1,160	15	+1.31%	536,800	940,011	1,145	1,170	34,852
83	남선알미우	11,750	150	+1.29%	29,994	25,265	11,750	12,500	308
84	신한 인버스 브렌트원유 선물 ETN(H)	13,570	170	+1.27%	252	178	13,510	14,175	2,000
85	두산인프라코어	6,380	80	+1.27%	1,616,581	777,120	6,210	6,610	207,455
86	쌍방울	2,915	35	+1.22%	29,905,372	19,597,244	2,825	3,085	129,124
87	우리종금	587	7	+1.21%	3,035,888	3,891,453	577	593	474,203
88	신성통상	1,685	20	+1.20%	2,613,133	4,806,105	1,640	1,720	143,708
89	KODEX 200 내재가치	6,880	80	+1.18%	30	15,409	6,930	6,930	12,400
90	한샘	218,000	2,500	+1.16%	149,948	105,507	211,500	222,000	23,534
91	아이콘트롤스	39,900	450	+1.14%	70,519	90,507	38,250	40,000	8,230
92	신한 인버스 WTI원유 선물 ETN(H)	12,070	135	+1.13%	0	121	12,070	12,070	2,000
93	LG전자우	27,300	300	+1.11%	62,776	54,597	26,850	27,700	17,186
94	TIGER 원유인버스선물(H)	12,770	140	+1.11%	4,479	10,837	12,835	12,865	800
95	대우조선해양	6,490	70	+1.09%	1,637,580	1,445,944	6,330	6,670	191,391
96	동부화재	66,100	700	+1.07%	169,985	253,195	65,700	66,900	70,800
97	대우인터내셔널	19,500	200	+1.04%	312,859	212,162	19,250	19,800	113,876
98	SG충남방적	2,940	30	+1.03%	603,258	637,655	2,910	3,085	41,747
99	한국항공우주	90,800	900	+1.00%	772,068	443,060	88,500	92,200	97,475
100	핫텍	6,070	60	+1.00%	1,341,722	1,910,993	6,040	6,300	28,977