2015-11-09 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	한국종합기술	6,700	1,510	+29.09%	1,921,639	58,218	5,460	6,700	10,950
2	아티스	2,300	350	+17.95%	5,161,954	973,004	1,995	2,480	20,027
3	이아이디	1,360	200	+17.24%	29,337,937	4,802,236	1,145	1,435	64,102
4	한미약품	824,000	113,000	+15.89%	1,537,359	79,308	765,000	874,000	10,231
5	BYC	460,000	60,500	+15.14%	6,745	270	404,500	519,000	625
6	대호에이엘	1,685	160	+10.49%	2,313,322	449,565	1,535	1,710	27,135
7	BYC우	210,000	18,500	+9.66%	3,251	102	191,500	248,500	215
8	신성에프에이	2,720	235	+9.46%	1,015,809	141,726	2,530	2,720	17,626
9	부국철강	3,155	270	+9.36%	1,369,903	60,886	2,905	3,380	20,000
10	JW중외제약2우B	35,650	2,650	+8.03%	16,053	15,660	33,050	38,000	79
11	TIGER 차이나A레버리지(합성)	25,825	1,775	+7.38%	1,652,872	1,171,118	24,150	25,970	12,800
12	티이씨앤코	2,380	155	+6.97%	864,832	751,350	2,265	2,425	16,242
13	신한	4,895	315	+6.88%	201,337	28,028	4,700	5,160	7,023
14	KINDEX 중국본토레버리지(합성)	4,875	285	+6.21%	615,240	570,109	4,590	4,950	7,000
15	이엔쓰리	4,550	250	+5.81%	2,413,474	2,018,354	4,410	5,190	16,186
16	티에이치엔	1,845	100	+5.73%	4,483,247	130,229	1,790	2,265	18,000
17	CJ CGV	113,000	6,000	+5.61%	411,233	126,976	111,000	115,500	21,161
18	동화약품	8,030	420	+5.52%	451,706	301,490	7,610	8,060	27,931
19	태양금속우	5,400	270	+5.26%	575,364	128,837	5,280	5,920	3,300
20	핫텍	6,010	300	+5.25%	1,886,014	1,040,062	5,660	6,030	28,977
21	마니커	936	46	+5.17%	5,042,578	7,758,553	1,020	1,020	72,001
22	디아이씨	9,020	420	+4.88%	311,936	87,801	8,470	9,030	21,700
23	삼성화재우	216,000	10,000	+4.85%	13,034	14,110	206,000	217,000	3,192
24	KStar 중국본토 대형주 CSI100	14,735	635	+4.50%	1,075	1,225	14,170	14,735	3,300
25	한온시스템	47,900	2,000	+4.36%	398,429	418,229	45,900	47,900	106,760
26	현대해상	34,800	1,450	+4.35%	391,996	302,681	33,400	35,000	89,400
27	KODEX 중국본토 A50	14,765	610	+4.31%	362,581	334,578	14,400	14,765	4,700
28	흥국화재2우B	14,600	600	+4.29%	15,983	2,112	14,100	15,500	154
29	제일약품	29,300	1,150	+4.09%	155,656	112,764	30,000	30,200	14,850
30	메리츠화재	16,000	600	+3.90%	335,310	286,775	15,600	16,000	105,963
31	KINDEX 중국본토CSI300	21,485	725	+3.49%	336,146	247,398	20,900	21,685	6,200
32	동성화학	26,700	900	+3.49%	144,010	39,636	26,000	27,500	5,121
33	두산	122,000	4,000	+3.39%	137,546	104,109	119,500	125,500	21,271
34	깨끗한나라우	24,500	800	+3.38%	193,670	103,153	23,800	28,500	366
35	종근당	83,700	2,700	+3.33%	413,509	421,389	81,800	89,700	9,409
36	CJ씨푸드1우	20,300	650	+3.31%	2,892	1,110	20,350	20,500	200
37	KStar 일본레버리지(H)	15,595	495	+3.28%	4,066	10,603	15,300	15,660	800
38	베트남개발1	618	19	+3.17%	8,219,964	8,674,372	614	648	123,662
39	KINDEX 일본레버리지(H)	15,890	485	+3.15%	61,370	13,797	15,500	15,965	400
40	남선알미우	11,600	350	+3.11%	25,046	13,145	11,400	11,600	308
41	SMART 중국본토 중소형 CS)	6,475	195	+3.11%	10,867	2,948	6,360	6,475	1,300
42	TIGER 차이나A300	8,610	260	+3.11%	490,350	55,569	8,380	8,645	13,000
43	삼성화재	324,000	9,500	+3.02%	91,381	104,593	315,000	325,000	47,375
44	부광약품	27,500	800	+3.00%	461,396	463,543	26,600	28,100	34,057
45	JW중외제약	42,900	1,200	+2.88%	1,408,436	759,292	41,700	47,900	17,851
46	쌍방울	2,880	80	+2.86%	19,461,983	16,844,450	2,800	2,955	129,124
47	KODEX 미국금융(합성)	12,265	335	+2.81%	1,150	24	12,170	12,265	1,404
48	삼성생명	112,000	3,000	+2.75%	325,684	189,002	109,500	113,000	200,000
49	한진	47,450	1,250	+2.71%	112,433	125,809	45,850	48,750	11,975
50	만도	152,000	4,000	+2.70%	44,218	60,030	148,500	153,000	9,391
51	계양전기우	4,000	105	+2.70%	39,831	19,199	3,960	4,000	1,400
52	제주은행	9,950	260	+2.68%	19,933	43,537	9,670	10,300	22,129
53	현대위아	135,500	3,500	+2.65%	95,945	160,782	132,000	136,000	27,195
54	KOSEF 미국달러선물 레버리	9,535	245	+2.64%	87,112	29,282	9,445	9,535	2,050
55	현대씨앤에프	29,700	750	+2.59%	88,451	92,794	29,000	30,700	9,101
56	금양	2,010	50	+2.55%	572,093	383,012	1,980	2,045	39,353
57	롯데손해보험	2,810	70	+2.55%	482,209	439,865	2,740	2,830	134,280
58	SIMPAC	6,520	160	+2.52%	51,590	18,120	6,360	6,610	29,085
59	동부제철우	12,900	300	+2.38%	323,226	280,835	11,950	14,400	641
60	KSS해운	18,000	400	+2.27%	23,729	22,966	17,600	18,100	11,593
61	LG전자	50,800	1,100	+2.21%	849,260	634,167	49,950	50,900	163,648
62	TIGER 나스닥100	24,460	525	+2.19%	1,332	120	23,650	24,460	300
63	현대엘리베이	51,800	1,100	+2.17%	487,208	323,915	52,600	54,600	24,633
64	기아차	58,000	1,200	+2.11%	708,526	524,561	57,000	58,300	405,363
65	두산우	68,200	1,400	+2.10%	17,558	11,180	67,100	70,000	4,411
66	오리온	1,027,000	21,000	+2.09%	7,897	7,994	1,014,000	1,029,000	5,976
67	동원금속	2,195	45	+2.09%	138,554	74,302	2,130	2,195	34,290
68	TIGER 원유인버스선물(H)	12,630	255	+2.06%	10,837	6,634	12,705	12,715	800
69	KODEX 보험	9,395	190	+2.06%	798	984	9,255	9,440	600
70	KODEX 미국IT(합성)	13,130	260	+2.02%	145	91	13,040	13,130	1,179
71	JW홀딩스	10,150	200	+2.01%	1,929,008	1,139,540	10,000	10,950	56,620
72	쌍용양회3우B	20,350	400	+2.01%	7,449	11,672	20,250	21,500	159
73	삼진제약	25,600	500	+1.99%	108,860	128,702	25,000	25,900	13,900
74	흥국화재우	5,150	100	+1.98%	404,591	7,279	5,060	5,680	768
75	JW중외제약우	28,500	550	+1.97%	44,437	28,882	27,950	33,000	150
76	신풍제약우	3,670	70	+1.94%	20,491	25,453	3,625	3,690	2,200
77	CJ우	132,500	2,500	+1.92%	6,971	9,672	130,000	134,500	2,260
78	LG전자우	27,000	500	+1.89%	53,974	53,632	26,500	27,150	17,186
79	엔에스쇼핑	195,000	3,500	+1.83%	4,960	5,962	191,500	196,500	3,370
80	TIGER 차이나	14,400	255	+1.80%	25,872	406	14,145	14,400	800
81	아모레퍼시픽우	231,000	4,000	+1.76%	21,819	29,102	227,000	238,000	10,558
82	코리아써우	4,955	85	+1.75%	1,183	4,862	4,825	4,985	2,965
83	현대건설우	52,500	900	+1.74%	1,804	1,168	49,650	52,900	99
84	KODEX Japan	10,830	180	+1.69%	5,668	227	10,735	10,840	2,000
85	TIGER 일본(합성 H)	13,510	225	+1.69%	8,503	5,293	13,410	13,530	2,200
86	신한 인버스 은 선물 ETN(H)	10,565	175	+1.68%	802	3,658	10,590	10,590	2,000
87	현대차2우B	121,500	2,000	+1.67%	77,653	87,571	119,500	122,000	37,614
88	신한 인버스 WTI원유 선물)	11,935	190	+1.62%	121	25	12,005	12,005	2,000
89	TIGER 유로스탁스레버리 H)	9,445	145	+1.56%	5,680	2,467	9,270	9,445	1,000
90	KODEX 미국바이오(합성)	18,305	280	+1.55%	4,612	1,856	17,955	18,305	1,116
91	KB금융	36,950	550	+1.51%	699,269	533,567	36,750	37,100	386,352
92	신한 USD K200 선물 바N	10,410	155	+1.51%	1,420	42	10,395	10,420	5,000
93	GS우	34,000	500	+1.49%	7,908	14,179	34,000	34,500	1,785
94	KOSEF 달러선물	12,040	175	+1.47%	18,858	7,265	12,050	12,050	2,510
95	KB손해보험	28,700	400	+1.41%	303,802	191,841	28,300	29,000	60,000
96	TIGER 자동차	16,240	225	+1.40%	7,304	481	16,065	16,280	340
97	삼성중공우	51,200	700	+1.39%	5,713	4,751	50,000	52,100	115
98	서울식품우	29,350	400	+1.38%	9,425	3,649	28,900	30,500	89
99	octo 자동차 TOP5 ETN	12,490	165	+1.34%	15,680	38,045	12,385	12,510	2,000
100	신한 인버스 금 선물 ETN(H)	10,750	140	+1.32%	17	3,890	10,770	10,770	2,000