2015-11-05 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	이엔쓰리	4,260	710	+20.00%	3,948,850	1,477,943	3,650	4,370	16,186
2	웅진씽크빅	9,420	880	+10.30%	974,948	209,647	8,740	9,770	34,621
3	삼일제약	7,550	690	+10.06%	362,021	12,079	6,860	8,380	5,500
4	KINDEX 중국본토레버리지(합성)	4,485	390	+9.52%	1,227,845	184,962	4,150	4,560	7,500
5	스카이라이프	20,850	1,800	+9.45%	697,214	187,984	19,450	20,850	47,822
6	종근당홀딩스	90,500	7,800	+9.43%	143,067	33,973	82,700	94,900	4,478
7	TIGER 차이나A레버리지(합성)	23,420	1,850	+8.58%	2,454,007	804,693	21,700	23,595	12,800
8	일동제약	28,650	2,250	+8.52%	579,734	248,616	26,350	28,850	25,068
9	이수화학	11,000	850	+8.37%	1,007,269	66,910	10,150	12,650	15,278
10	대웅제약	81,400	5,500	+7.25%	171,161	50,969	76,000	81,500	11,587
11	대상	34,450	2,300	+7.15%	786,729	205,801	31,850	34,500	34,412
12	AJ네트웍스	48,000	3,150	+7.02%	65,210	68,299	44,500	49,300	9,364
13	AK홀딩스	88,700	5,700	+6.87%	125,188	47,189	83,000	88,900	13,248
14	미래아이앤지	2,300	145	+6.73%	716,758	929,388	2,155	2,350	57,341
15	아티스	1,990	120	+6.42%	2,085,495	7,135,450	1,920	2,070	20,027
16	환인제약	21,550	1,300	+6.42%	131,986	40,823	20,250	21,650	18,600
17	동화약품	7,490	450	+6.39%	437,913	77,015	7,150	7,850	27,931
18	KODEX 중국본토 A50	14,150	850	+6.39%	397,561	387,621	13,400	14,300	4,700
19	한올바이오파마	12,550	750	+6.36%	634,152	124,270	11,700	13,200	51,535
20	하이스틸	23,400	1,400	+6.36%	147,005	3,578	21,950	26,850	2,000
21	현대약품	3,920	230	+6.23%	261,278	115,311	3,700	3,975	28,000
22	일양약품	58,600	3,400	+6.16%	548,009	559,929	56,300	59,000	19,046
23	광전자	2,590	150	+6.15%	128,099	33,934	2,485	2,620	57,944
24	키스톤글로벌	840	48	+6.06%	9,892,468	2,493,826	798	887	79,696
25	동부	6,200	350	+5.98%	29,103	35,040	5,820	6,200	18,213
26	팀스	17,000	950	+5.92%	46,321	11,191	16,200	17,350	2,000
27	중국원양자원	4,805	265	+5.84%	7,309,241	3,218,529	4,730	4,980	94,093
28	디와이	7,740	420	+5.74%	297,604	273,786	7,320	7,760	26,320
29	대상우	15,750	850	+5.70%	17,217	3,056	14,750	15,750	1,370
30	KStar 중국본토 대형주 CSI100	14,000	750	+5.66%	2,517	469	13,500	14,000	3,300
31	국제약품	4,600	245	+5.63%	455,198	126,060	4,340	4,800	16,607
32	부광약품	25,550	1,350	+5.58%	207,198	105,537	24,350	25,550	34,057
33	보령제약	58,000	3,000	+5.45%	74,084	47,585	55,500	58,700	8,040
34	종근당	71,900	3,600	+5.27%	196,004	101,898	68,100	72,200	9,409
35	오리온	1,030,000	51,000	+5.21%	16,786	9,066	971,000	1,030,000	5,976
36	대상홀딩스	21,400	1,050	+5.16%	48,551	19,459	20,350	21,400	36,213
37	제일약품	25,550	1,250	+5.14%	48,405	26,221	24,300	25,600	14,850
38	한국화장품제조	29,000	1,400	+5.07%	46,051	11,369	28,600	29,400	4,532
39	TIGER 차이나A300	8,270	385	+4.88%	742,458	57,012	7,890	8,350	13,000
40	한국타이어	48,600	2,250	+4.85%	682,990	754,715	46,900	49,200	123,875
41	에이엔피	1,300	60	+4.84%	3,657,457	317,345	1,250	1,350	41,901
42	알보젠코리아	22,100	1,000	+4.74%	24,937	12,319	20,950	22,250	11,858
43	조비	13,300	600	+4.72%	11,900	3,981	12,600	13,350	3,927
44	신풍제약	4,345	195	+4.70%	184,285	38,877	4,140	4,375	45,218
45	명문제약	3,005	135	+4.70%	434,950	1,101,327	2,870	3,030	18,110
46	이노션	71,500	3,200	+4.69%	551,880	136,443	68,000	75,700	20,000
47	송원산업	11,250	500	+4.65%	297,612	80,919	10,650	11,300	24,000
48	JW홀딩스	9,450	420	+4.65%	430,064	521,345	9,050	9,530	56,620
49	한국타이어월드와이드	20,300	900	+4.64%	327,667	237,016	19,600	20,400	93,020
50	대창	974	43	+4.62%	2,150,927	1,965,686	936	994	91,140
51	벽산	9,550	420	+4.60%	407,851	395,695	9,190	9,650	68,560
52	KINDEX 중국본토CSI300	20,635	885	+4.48%	339,223	347,897	19,720	20,640	6,200
53	포스코강판	16,500	700	+4.43%	6,554	5,421	15,950	16,500	6,000
54	경보제약	15,350	650	+4.42%	496,534	301,606	14,850	15,700	23,907
55	문배철강	2,850	120	+4.40%	465,509	129,623	2,735	2,925	20,504
56	케이티스	5,140	210	+4.26%	238,253	132,542	4,945	5,160	34,802
57	엠케이트렌드	13,900	550	+4.12%	91,988	172,242	13,350	13,900	12,650
58	진도	6,700	260	+4.04%	37,266	118,062	6,440	6,700	12,448
59	대양금속	630	24	+3.96%	1,071,123	113,098	612	720	61,590
60	녹십자홀딩스2우	25,150	950	+3.93%	772	151	24,500	26,000	846
61	케이비캐피탈	27,000	1,000	+3.85%	16,717	7,094	26,100	27,000	21,492
62	영진약품	2,440	90	+3.83%	7,788,880	2,850,639	2,350	2,455	177,620
63	무림P&P	5,780	210	+3.77%	285,187	438,088	5,570	5,790	62,368
64	지코	970	35	+3.74%	249,130	236,932	943	970	27,713
65	녹십자홀딩스	41,700	1,500	+3.73%	152,066	48,511	40,200	42,250	47,028
66	경인양행	4,070	145	+3.69%	115,625	105,762	3,925	4,080	40,396
67	흥국화재2우B	14,300	500	+3.62%	1,530	5,955	13,700	14,500	154
68	슈넬생명과학	4,040	140	+3.59%	6,166,424	2,482,641	3,925	4,095	80,407
69	세우글로벌	2,600	90	+3.59%	5,715,301	18,643,828	2,450	2,610	23,691
70	일성신약	115,500	4,000	+3.59%	2,738	1,053	116,000	118,500	2,660
71	신한 인버스 브렌트원유 선물 ETN(H)	13,190	455	+3.57%	176	68	13,170	13,195	2,000
72	아이콘트롤스	40,000	1,350	+3.49%	127,529	115,316	38,300	41,000	8,230
73	광동제약	11,950	400	+3.46%	194,270	122,024	11,550	12,100	52,421
74	코리안리	13,650	450	+3.41%	223,622	344,845	13,200	13,650	120,369
75	무학	48,950	1,600	+3.38%	36,922	38,324	47,050	49,000	28,100
76	에이블씨엔씨	26,050	850	+3.37%	253,646	126,674	25,200	26,300	14,004
77	쌍용양회우	16,850	550	+3.37%	16,216	20,886	16,300	17,250	309
78	노루홀딩스	27,650	900	+3.36%	4,448	7,159	26,500	27,650	13,199
79	한진	43,100	1,400	+3.36%	51,281	96,454	41,500	43,200	11,975
80	디아이	9,560	310	+3.35%	1,473,847	1,456,787	9,250	9,600	31,497
81	태양금속	1,750	55	+3.24%	223,505	204,285	1,710	1,765	36,700
82	한국화장품	11,250	350	+3.21%	273,780	80,493	11,000	11,700	16,068
83	일진홀딩스	11,550	350	+3.13%	544,740	866,383	11,150	11,850	49,347
84	티웨이홀딩스	8,970	270	+3.10%	39,852	64,510	8,700	8,980	15,784
85	선도전기	2,520	75	+3.07%	198,692	27,799	2,430	2,520	18,000
86	태림포장	3,200	95	+3.06%	87,513	110,549	3,140	3,210	70,806
87	신한	4,610	135	+3.02%	56,004	26,520	4,465	4,650	7,023
88	동아에스티	136,500	4,000	+3.02%	50,644	75,894	134,500	136,500	7,962
89	일양약품우	39,350	1,150	+3.01%	2,296	2,538	38,800	40,200	445
90	삼원강재	3,765	110	+3.01%	69,435	17,895	3,685	3,765	40,000
91	형지엘리트	3,780	110	+3.00%	87,661	74,192	3,670	3,840	16,994
92	성신양회	10,400	300	+2.97%	494,597	638,508	10,150	10,600	23,529
93	넥센타이어	13,950	400	+2.95%	501,150	495,585	13,550	14,100	96,416
94	모나미	4,720	135	+2.94%	857,236	305,004	4,650	4,865	18,897
95	대상홀딩스우	10,550	300	+2.93%	3,484	457	10,250	10,550	913
96	일신석재	1,415	40	+2.91%	4,677,382	2,147,543	1,385	1,475	77,457
97	대우부품	1,245	35	+2.89%	1,157,139	2,557,448	1,230	1,250	41,876
98	대림B&Co	12,650	350	+2.85%	266,193	321,869	12,150	12,650	15,502
99	세기상사	49,500	1,350	+2.80%	3,379	6,753	48,350	49,600	408
100	혜인	3,675	100	+2.80%	143,241	84,651	3,560	3,750	12,713