2015-10-29 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	세진전자	785	141	+21.89%	21,766,132	962,891	668	837	18,854
2	뉴보텍	1,840	280	+17.95%	19,354,894	386,807	1,560	2,025	24,614
3	영신금속	4,350	650	+17.57%	772,921	128,856	3,695	4,600	6,293
4	뉴프라이드	14,750	2,150	+17.06%	17,525,349	17,602,747	13,100	15,800	34,256
5	CS	3,450	500	+16.95%	4,314,587	1,234,697	2,765	3,835	12,000
6	신후	10,900	1,500	+15.96%	1,880,346	1,925,546	8,900	10,900	22,512
7	부방	6,100	670	+12.34%	4,245,437	279,600	5,520	6,740	24,353
8	제일제강	2,745	275	+11.13%	754,429	594,553	2,580	2,900	22,014
9	루트로닉	43,100	4,150	+10.65%	231,398	57,070	39,400	43,100	10,517
10	베리타스	3,500	315	+9.89%	318,417	54,929	3,215	3,895	18,663
11	제이엠아이	1,615	125	+8.39%	1,341,028	528,936	1,480	1,690	32,579
12	로켓모바일	8,170	630	+8.36%	170,367	47,216	7,530	8,350	18,055
13	엠젠	4,995	375	+8.12%	114,981	118,894	4,750	5,000	10,502
14	포티스	6,990	520	+8.04%	1,947,672	445,938	6,580	7,590	19,803
15	에스티큐브	3,370	245	+7.84%	573,250	79,221	3,130	3,620	22,470
16	메디아나	19,550	1,400	+7.71%	190,537	36,419	18,150	20,300	7,221
17	한스바이오메드	20,350	1,450	+7.67%	259,860	47,594	18,900	20,500	9,858
18	원익QnC	16,150	1,150	+7.67%	98,996	32,836	14,900	16,200	13,114
19	팜스웰바이오	5,980	420	+7.55%	1,255,075	1,428,026	5,560	6,000	20,294
20	이화공영	3,490	240	+7.38%	3,939,874	73,289	3,375	4,195	19,806
21	대진디엠피	5,310	350	+7.06%	311,028	107,162	5,010	5,380	12,566
22	한양하이타오	15,200	1,000	+7.04%	861,492	3,078,580	15,100	15,600	24,136
23	트레이스	3,550	230	+6.93%	2,856,417	988,195	3,325	3,570	36,670
24	엠제이비	3,300	210	+6.80%	1,777,950	803,655	3,175	3,370	28,638
25	유진로봇	5,840	370	+6.76%	1,307,071	176,551	5,570	5,950	22,793
26	빛과전자	4,500	280	+6.64%	1,560,999	87,590	4,350	5,250	6,316
27	테라세미콘	18,500	1,150	+6.63%	317,208	150,647	17,700	18,700	10,018
28	메디톡스	494,000	30,100	+6.49%	95,657	27,296	467,000	518,000	5,657
29	지스마트글로벌	25,100	1,450	+6.13%	327,370	223,453	23,950	25,100	15,930
30	HB테크놀러지	1,420	80	+5.97%	1,186,890	1,196,228	1,340	1,425	76,986
31	바른손이앤에이	3,450	190	+5.83%	1,225,337	1,227,824	3,170	3,485	66,036
32	이오테크닉스	100,000	5,500	+5.82%	110,669	71,536	95,000	101,200	12,271
33	빛샘전자	5,720	310	+5.73%	129,030	158,269	5,410	5,780	6,000
34	미동전자통신	13,950	750	+5.68%	1,556,316	2,186,763	13,250	14,000	9,000
35	인트로메딕	17,750	950	+5.65%	389,092	243,440	16,800	18,450	7,171
36	서울전자통신	1,315	70	+5.62%	3,671,654	1,929,736	1,245	1,430	60,542
37	피델릭스	4,055	215	+5.60%	729,825	1,803,152	3,900	4,090	20,567
38	인바디	48,500	2,550	+5.55%	900,626	1,205,858	47,000	49,450	13,684
39	네오위즈게임즈	18,150	950	+5.52%	315,167	76,154	17,450	18,200	21,915
40	큐브스	4,750	245	+5.44%	427,893	339,873	4,520	4,820	24,011
41	삼천당제약	9,550	490	+5.41%	156,350	88,760	9,100	9,600	21,237
42	옵트론텍	5,270	270	+5.40%	215,955	104,389	5,060	5,270	20,169
43	이엠넷	7,670	390	+5.36%	60,419	5,003	7,360	8,450	5,500
44	나노신소재	35,400	1,800	+5.36%	146,023	140,303	33,700	35,400	7,232
45	행남자기	8,090	410	+5.34%	293,480	533,350	7,400	8,250	6,039
46	오리콤	8,430	420	+5.24%	657,970	57,639	8,000	10,200	11,092
47	엔티피아	1,410	70	+5.22%	7,057,469	3,266,500	1,320	1,465	60,124
48	청보산업	3,135	155	+5.20%	59,111	40,135	2,980	3,270	6,923
49	쿠첸	22,600	1,100	+5.12%	584,454	112,110	21,700	24,300	10,686
50	젠트로	10,400	500	+5.05%	2,188,354	2,556,907	9,600	10,400	9,314
51	동신건설	5,440	260	+5.02%	30,038	1,039	5,200	5,900	8,400
52	아리온	2,315	110	+4.99%	96,172	79,883	2,265	2,345	9,999
53	메지온	26,850	1,250	+4.88%	163,968	50,065	26,550	27,400	8,158
54	성우전자	5,650	250	+4.63%	701,776	122,467	5,400	6,020	14,963
55	영우디에스피	6,840	300	+4.59%	69,701	4,557	6,540	7,420	5,220
56	한일진공	1,625	70	+4.50%	242,438	162,970	1,575	1,655	31,944
57	원익IPS	9,650	410	+4.44%	3,314,406	2,134,467	9,350	9,880	80,501
58	솔루에타	7,670	320	+4.35%	371,985	111,346	7,350	7,950	11,027
59	옴니시스템	3,385	140	+4.31%	2,111,613	1,073,478	3,300	3,430	40,679
60	TPC	6,660	270	+4.23%	114,764	106,127	6,400	6,660	12,900
61	테스	12,400	500	+4.20%	133,097	47,735	12,000	12,450	10,288
62	데코앤이	4,605	185	+4.19%	44,515,013	26,596,414	4,310	5,340	52,022
63	우원개발	5,300	210	+4.13%	529,276	358,657	5,090	5,360	14,651
64	케이엠	5,340	210	+4.09%	410,217	86,477	5,320	5,550	9,779
65	서울신용평가	1,795	70	+4.06%	508,369	475,893	1,760	1,800	35,500
66	에머슨퍼시픽	39,800	1,550	+4.05%	219,559	158,924	38,600	40,000	10,991
67	유진테크	11,850	450	+3.95%	438,287	70,165	11,500	12,200	22,372
68	네오디안테크놀로지	1,980	75	+3.94%	249,277	520,479	1,910	2,040	15,950
69	유니셈	11,950	450	+3.91%	144,570	53,136	11,600	12,700	15,266
70	시그네틱스	1,615	60	+3.86%	616,646	596,741	1,565	1,645	85,728
71	케이디건설	323	12	+3.86%	53,505,876	9,300,382	314	350	147,769
72	인텍플러스	3,290	120	+3.79%	31,895	20,742	3,200	3,340	9,290
73	디에이치피코리아	10,950	400	+3.79%	68,506	84,147	10,700	11,000	16,565
74	액토즈소프트	37,400	1,350	+3.74%	83,287	78,166	36,100	38,050	11,331
75	파인텍	11,200	400	+3.70%	821,358	155,763	10,950	12,000	6,283
76	현대아이비티	7,310	260	+3.69%	1,761,506	1,488,038	7,060	7,690	30,298
77	케이맥	6,500	230	+3.67%	21,656	13,282	6,310	6,560	6,838
78	시노펙스	1,700	60	+3.66%	2,624,821	1,288,210	1,655	1,740	64,332
79	한국정보공학	6,140	210	+3.54%	129,577	253,413	6,000	6,180	8,018
80	안국약품	20,550	700	+3.53%	127,586	61,006	20,100	20,750	13,042
81	부산방직	7,400	250	+3.50%	20,221	36,889	7,200	7,700	8,000
82	뷰웍스	38,500	1,300	+3.49%	199,528	102,616	37,900	39,200	10,002
83	위지트	1,950	65	+3.45%	3,314,701	8,775,016	1,890	2,005	61,740
84	대성미생물	111,500	3,700	+3.43%	2,148	925	109,400	113,000	380
85	서울반도체	19,700	650	+3.41%	2,116,093	3,328,559	19,150	19,800	58,305
86	차바이오텍	16,700	550	+3.41%	2,341,337	1,531,318	16,500	16,950	50,350
87	웰메이드예당	2,795	90	+3.33%	2,731,630	294,790	2,745	3,190	16,786
88	에스에이엠티	2,170	70	+3.33%	973,770	240,767	2,110	2,195	79,997
89	SG&G	4,135	130	+3.25%	891,434	1,145,413	4,010	4,150	34,087
90	비츠로셀	14,300	450	+3.25%	162,159	76,480	13,900	14,600	13,493
91	파라텍	6,080	190	+3.23%	14,400	7,484	5,890	6,100	11,120
92	디지탈옵틱	33,950	1,050	+3.19%	205,578	138,023	33,250	34,350	7,118
93	디젠스	1,455	45	+3.19%	153,829	135,502	1,400	1,465	19,210
94	버추얼텍	2,130	65	+3.15%	25,324	36,759	2,075	2,130	14,867
95	국순당	6,910	210	+3.13%	195,163	135,787	6,760	6,990	17,858
96	디오	28,450	850	+3.08%	256,013	218,935	28,100	28,800	15,171
97	서부T&D	21,900	650	+3.06%	154,841	68,711	21,300	22,100	34,332
98	탑엔지니어링	5,070	150	+3.05%	46,381	58,381	4,920	5,090	15,976
99	뉴프렉스	2,755	80	+2.99%	3,404,976	369,046	2,695	3,210	12,147
100	ISC	25,800	750	+2.99%	81,522	58,312	25,250	26,200	12,893