2015-10-26 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	한국전자금융	10,100	1,920	+23.47%	10,245,704	1,269,063	8,200	10,550	26,015
2	제로투세븐	13,900	2,300	+19.83%	1,994,286	319,706	12,700	14,350	12,290
3	테라셈	4,190	685	+19.54%	5,685,882	188,199	3,545	4,555	13,966
4	필링크	18,000	2,700	+17.65%	225,870	57,550	15,450	18,250	7,101
5	팜스웰바이오	5,350	730	+15.80%	1,909,900	1,117,277	4,860	5,400	20,294
6	보타바이오	13,450	1,750	+14.96%	1,079,240	432,954	12,300	13,850	24,410
7	테라세미콘	17,000	2,200	+14.86%	356,025	92,817	14,850	17,600	10,018
8	SGA솔루션즈	4,450	570	+14.69%	13,551,288	9,445,793	3,930	4,840	22,476
9	바이로메드	159,000	19,900	+14.31%	442,871	311,038	142,000	159,800	14,198
10	젬백스테크놀러지	11,350	1,300	+12.94%	600,090	223,053	10,400	11,350	25,735
11	위지트	2,005	225	+12.64%	4,105,464	2,220,796	1,790	2,095	61,740
12	코이즈	3,260	360	+12.41%	746,992	28,315	2,910	3,490	9,699
13	로켓모바일	8,300	890	+12.01%	324,072	34,362	8,620	8,800	18,055
14	바른전자	1,505	155	+11.48%	14,064,509	1,280,151	1,365	1,505	49,828
15	해성옵틱스	6,020	590	+10.87%	1,830,057	37,357	5,560	6,380	16,675
16	코닉글로리	790	77	+10.80%	3,301,992	4,123,360	716	890	43,630
17	하이로닉	13,000	1,250	+10.64%	362,745	119,239	12,250	13,150	13,984
18	컴투스	115,100	10,300	+9.83%	917,880	111,756	105,700	120,200	12,866
19	제이씨현시스템	5,990	520	+9.51%	6,166,810	15,887,805	5,750	6,100	19,114
20	솔브레인이엔지	1,355	115	+9.27%	2,606,270	659,974	1,240	1,390	36,427
21	에코에너지	18,450	1,550	+9.17%	133,300	15,311	16,800	18,800	8,917
22	판타지오	1,265	105	+9.05%	4,157,843	749,862	1,170	1,350	49,332
23	웨이브일렉트로	27,100	2,200	+8.84%	105,951	48,713	25,250	27,100	10,594
24	에이텍티앤	11,950	900	+8.14%	274,932	130,165	11,350	12,450	5,340
25	대아티아이	1,600	120	+8.11%	16,484,034	680,503	1,575	1,695	70,791
26	엘아이에스	29,550	2,200	+8.04%	253,654	128,388	26,900	29,650	11,997
27	한국전자인증	9,850	730	+8.00%	7,698,407	1,603,453	9,130	10,500	21,459
28	브리지텍	6,380	470	+7.95%	520,876	196,561	5,980	6,390	11,952
29	젬백스	33,250	2,450	+7.95%	585,409	166,012	31,350	34,000	28,747
30	손오공	7,300	530	+7.83%	2,717,997	752,042	6,910	7,340	21,896
31	코렌	4,200	300	+7.69%	295,711	245,727	4,000	4,335	9,903
32	옴니시스템	3,400	240	+7.59%	2,460,675	570,899	3,195	3,425	40,679
33	플렉스컴	3,225	225	+7.50%	1,275,108	2,177,850	3,315	3,645	13,604
34	한일네트웍스	3,040	185	+6.48%	1,436,379	7,309,037	2,915	3,065	11,954
35	이엔에프테크놀로지	18,150	1,100	+6.45%	260,259	531,653	17,350	18,150	14,200
36	옴니텔	3,825	225	+6.25%	509,615	267,783	3,605	3,880	15,557
37	디지탈옵틱	33,100	1,900	+6.09%	310,894	125,696	32,200	34,350	7,118
38	나노신소재	35,000	2,000	+6.06%	74,848	102,043	33,350	35,500	7,232
39	지어소프트	1,585	90	+6.02%	1,997,962	2,785,794	1,470	1,710	12,156
40	코디에스	4,155	235	+5.99%	453,221	286,633	3,960	4,190	12,009
41	세호로보트	11,500	650	+5.99%	112,770	164,749	11,000	11,500	4,361
42	쎄미시스코	4,440	250	+5.97%	117,971	14,498	4,200	4,660	5,400
43	JYP Ent.	4,740	265	+5.92%	650,087	183,538	4,440	4,820	34,043
44	에이티테크놀러지	1,995	110	+5.84%	1,449,053	324,745	1,910	2,130	13,355
45	AP시스템	8,000	440	+5.82%	749,034	227,669	7,590	8,120	23,410
46	CJ E&M	87,500	4,800	+5.80%	433,275	258,219	84,000	87,500	38,732
47	위드윈네트웍	4,200	230	+5.79%	1,136,334	785,129	4,085	4,215	26,730
48	유라테크	6,650	360	+5.72%	92,432	25,360	6,290	6,670	11,520
49	하림	4,395	235	+5.65%	324,796	81,368	4,160	4,395	53,946
50	사람인에이치알	22,600	1,200	+5.61%	52,048	40,120	21,450	22,600	11,634
51	흥국에프엔비	35,150	1,850	+5.56%	62,383	29,930	33,750	35,450	7,341
52	덕산네오룩스	20,050	1,050	+5.53%	70,551	9,412	19,000	20,500	12,008
53	제이콘텐트리	4,805	250	+5.49%	2,270,370	1,110,125	4,570	4,830	114,069
54	엔텔스	18,750	950	+5.34%	83,614	62,489	17,800	18,900	6,899
55	제일제강	2,280	115	+5.31%	308,093	257,502	2,170	2,445	22,014
56	르네코	1,295	65	+5.28%	1,322,826	472,356	1,230	1,475	12,052
57	웹젠	32,000	1,600	+5.26%	645,384	273,187	30,800	32,150	35,311
58	한국정보인증	15,050	750	+5.24%	2,885,442	1,022,582	14,400	15,500	26,965
59	씨큐브	12,100	600	+5.22%	316,895	98,192	11,600	12,250	7,579
60	행남자기	6,310	310	+5.17%	285,382	63,889	5,870	6,380	6,039
61	푸른기술	16,350	800	+5.14%	1,113,875	882,379	15,550	17,250	4,086
62	메디아나	18,500	900	+5.11%	137,036	30,978	17,700	19,400	7,221
63	레고켐바이오	23,650	1,150	+5.11%	94,154	32,827	22,500	24,500	7,681
64	태양기전	4,090	195	+5.01%	191,569	36,371	3,910	4,285	7,500
65	보령메디앙스	25,200	1,200	+5.00%	1,350,913	455,002	24,900	26,050	10,800
66	에스피지	5,960	280	+4.93%	302,073	248,227	5,840	6,250	16,182
67	동국제약	52,300	2,450	+4.91%	80,102	66,608	50,800	53,500	8,892
68	이미지스	6,620	310	+4.91%	312,219	305,746	6,330	6,690	7,669
69	셀루메드	4,500	210	+4.90%	1,346,039	938,680	4,400	4,720	30,501
70	삼원테크	1,180	55	+4.89%	674,570	355,941	1,130	1,285	26,900
71	아이씨디	6,280	290	+4.84%	181,354	36,716	5,980	6,300	16,451
72	리젠	1,635	75	+4.81%	1,878,332	1,222,459	1,585	1,685	44,787
73	파버나인	7,020	320	+4.78%	124,740	14,720	6,710	7,600	5,356
74	피엘에이	1,205	55	+4.78%	1,270,319	1,340,558	1,160	1,220	48,058
75	위노바	1,980	90	+4.76%	5,559,418	3,513,834	1,890	2,010	68,681
76	씨엑스씨종합캐피탈	1,320	60	+4.76%	885,868	826,809	1,240	1,460	20,635
77	케이디미디어	2,000	90	+4.71%	984,404	892,368	1,895	2,040	17,051
78	매일유업	36,750	1,650	+4.70%	126,192	24,394	36,200	37,950	13,400
79	네오이녹스엔모크스	1,900	85	+4.68%	5,269,878	6,910,929	1,755	1,950	50,194
80	에프엔씨엔터	21,500	950	+4.62%	181,750	161,229	20,450	21,500	12,641
81	티씨케이	24,900	1,100	+4.62%	112,349	49,516	24,150	25,100	11,675
82	제이엠아이	1,475	65	+4.61%	143,598	109,707	1,430	1,485	32,579
83	삼우엠스	3,545	155	+4.57%	72,130	136,692	3,480	3,620	11,046
84	대창솔루션	2,410	105	+4.56%	52,716	259,794	2,320	2,470	11,200
85	한국정보공학	6,030	260	+4.51%	235,961	182,174	5,850	6,050	8,018
86	넥슨지티	14,000	600	+4.48%	436,728	238,853	13,550	14,200	35,373
87	엘아이지이에스스팩	2,575	110	+4.46%	91,924	56,424	2,485	2,640	3,020
88	PN풍년	3,870	165	+4.45%	71,192	77,964	3,740	3,875	10,000
89	솔고바이오	1,525	65	+4.45%	31,697,496	104,922,259	1,515	1,620	82,453
90	매커스	3,300	140	+4.43%	645,633	2,174,566	3,265	3,350	16,133
91	아이에스이커머스	8,260	350	+4.42%	168,601	91,367	7,980	8,380	25,514
92	신라에스지	8,880	370	+4.35%	26,008	13,376	8,520	8,890	4,000
93	이화전기	481	20	+4.34%	22,913,985	20,059,533	461	511	191,249
94	와이엠씨	3,125	130	+4.34%	75,669	26,433	2,995	3,190	9,865
95	오로라	14,450	600	+4.33%	129,760	42,025	14,000	14,500	10,763
96	SK컴즈	7,730	320	+4.32%	200,804	207,305	7,550	7,770	43,428
97	조이시티	27,850	1,150	+4.31%	204,582	85,996	26,750	28,050	11,762
98	스포츠서울	2,420	100	+4.31%	355,640	98,884	2,345	2,630	11,620
99	세원물산	9,690	400	+4.31%	6,376	6,321	9,160	9,700	8,350
100	코오롱생명과학	164,600	6,800	+4.31%	116,004	76,946	164,000	170,000	6,691