2015-10-30 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	티브이로직	9,900	1,480	+17.58%	7,981,315	1,158,080	9,730	10,100	10,633
2	넥스턴	15,450	2,150	+16.17%	423,397	106,961	13,400	16,150	5,800
3	에프티이앤이	5,000	680	+15.74%	4,488,033	2,762,835	4,320	5,080	47,043
4	오리콤	9,620	1,190	+14.12%	2,623,185	658,577	8,320	10,950	11,092
5	디지탈옵틱	38,500	4,550	+13.40%	370,142	206,222	33,950	38,500	7,118
6	에머슨퍼시픽	45,000	5,200	+13.07%	796,368	219,677	42,800	49,100	10,991
7	엠제이비	3,730	430	+13.03%	3,411,140	1,790,928	3,280	3,795	28,638
8	금성테크	3,405	375	+12.38%	3,183,145	500,257	3,110	3,845	14,919
9	제로투세븐	14,150	1,350	+10.55%	6,058,019	310,410	16,000	16,600	12,290
10	솔고바이오	1,600	150	+10.34%	22,054,185	8,338,939	1,465	1,600	82,493
11	아남정보기술	6,000	510	+9.29%	311,786	233,333	5,550	6,360	7,430
12	네오이녹스엔모크스	1,920	160	+9.09%	10,156,692	2,898,633	1,730	2,050	50,194
13	우리로	7,600	600	+8.57%	85,554	40,452	7,120	7,600	6,940
14	에이디칩스	2,970	225	+8.20%	347,879	103,239	2,755	3,100	9,161
15	셀루메드	4,820	315	+6.99%	1,143,914	389,564	4,700	4,900	30,501
16	엠젠	5,330	335	+6.71%	313,661	115,184	5,020	5,500	10,502
17	보령메디앙스	26,450	1,600	+6.44%	4,279,003	317,586	29,000	30,600	10,800
18	정원엔시스	1,280	75	+6.22%	141,063	1,468,948	1,200	1,285	28,888
19	투비소프트	8,580	500	+6.19%	536,438	586,124	8,080	8,630	7,851
20	윈팩	2,585	140	+5.73%	107,005	105,936	2,445	2,685	14,200
21	인피니트헬스케어	10,600	550	+5.47%	936,284	416,415	10,000	10,800	24,377
22	일신바이오	2,825	145	+5.41%	8,563,015	469,947	2,685	3,020	44,216
23	누리텔레콤	13,750	700	+5.36%	349,599	207,736	13,050	13,850	12,056
24	SK컴즈	8,120	410	+5.32%	812,018	132,310	7,790	8,430	43,428
25	국영지앤엠	1,785	90	+5.31%	1,415,692	1,089,977	1,695	1,850	31,496
26	비트컴퓨터	8,830	430	+5.12%	819,338	514,887	8,420	8,890	16,623
27	에프엔씨엔터	21,800	1,050	+5.06%	163,997	80,865	20,750	22,000	12,641
28	네오팜	35,450	1,700	+5.04%	295,327	58,474	34,500	35,850	7,461
29	디에스케이	9,550	450	+4.95%	145,268	102,528	9,030	9,700	6,500
30	한국가구	48,550	2,200	+4.75%	9,618	776	46,900	48,600	1,500
31	바디텍메드	3,170	140	+4.62%	1,722,879	1,146,427	3,035	3,180	209,881
32	유니셈	12,500	550	+4.60%	224,630	144,570	11,950	12,900	15,518
33	아이원스	21,850	950	+4.55%	62,568	47,990	20,900	21,950	10,496
34	엔에스브이	4,150	180	+4.53%	445,293	1,002,011	3,970	4,450	10,956
35	토필드	1,880	80	+4.44%	574,761	351,254	1,810	1,925	13,238
36	푸른저축은행	6,580	280	+4.44%	5,168	5,300	6,590	6,600	15,083
37	토탈소프트	2,420	100	+4.31%	1,229,997	81,475	2,320	2,630	8,558
38	로켓모바일	8,520	350	+4.28%	241,670	170,609	8,250	8,680	18,055
39	코다코	3,340	135	+4.21%	7,152,077	2,927,896	3,270	3,545	28,215
40	나스미디어	52,200	2,100	+4.19%	62,556	17,440	49,800	53,000	8,246
41	AST젯텍	3,650	145	+4.14%	66,391	62,410	3,515	3,650	14,598
42	아리온	2,410	95	+4.10%	127,504	96,173	2,275	2,435	9,999
43	인터파크홀딩스	11,700	450	+4.00%	453,133	198,674	11,350	11,900	59,500
44	아나패스	13,250	500	+3.92%	100,584	107,981	12,750	13,600	10,128
45	넥스트칩	6,700	250	+3.88%	100,017	33,002	6,480	6,700	13,298
46	팜스토리	1,750	65	+3.86%	1,557,635	2,236,027	1,690	1,755	80,207
47	제일제강	2,850	105	+3.83%	475,242	759,604	2,755	2,900	22,014
48	케이사인	3,275	120	+3.80%	783,449	428,549	3,170	3,275	60,391
49	소프트센	1,640	60	+3.80%	101,336	45,879	1,560	1,650	30,225
50	피에스텍	7,470	270	+3.75%	401,926	192,327	7,200	7,580	18,756
51	뉴프라이드	15,300	550	+3.73%	13,815,314	17,758,620	15,350	15,700	34,256
52	인테그레이티드에너지	500	18	+3.73%	23,800,929	11,018,321	492	528	138,330
53	인터플렉스	12,600	450	+3.70%	142,467	482,122	12,200	12,700	16,381
54	현진소재	1,550	55	+3.68%	3,294,091	760,580	1,510	1,710	26,182
55	케이피티	7,420	260	+3.63%	27,831	12,309	6,950	7,890	5,060
56	영인프런티어	5,730	200	+3.62%	530,121	214,855	5,620	5,920	17,600
57	이지바이오	7,270	240	+3.41%	2,408,905	740,415	7,090	7,410	53,005
58	크리스탈	12,350	400	+3.35%	138,545	91,484	12,050	12,450	24,435
59	에이씨티	23,250	750	+3.33%	53,982	27,624	22,800	23,750	6,115
60	삼천당제약	9,860	310	+3.25%	701,242	156,683	9,450	10,200	21,237
61	미래나노텍	6,370	200	+3.24%	331,316	226,919	6,170	6,550	23,290
62	큐브스	4,900	150	+3.16%	390,925	427,924	4,745	4,940	24,011
63	스페코	4,295	130	+3.12%	802,013	435,875	4,210	4,315	13,819
64	라이브플렉스	1,655	50	+3.12%	835,737	969,977	1,595	1,680	36,493
65	젬백스	29,800	900	+3.11%	318,964	1,127,117	29,000	30,300	28,747
66	아이센스	37,000	1,100	+3.06%	174,456	65,971	36,550	37,450	13,714
67	대한광통신	1,195	35	+3.02%	533,982	1,516,829	1,145	1,195	46,962
68	에스에스컴텍	3,605	105	+3.00%	176,886	141,543	3,460	3,640	17,713
69	빅텍	2,240	65	+2.99%	1,222,814	905,137	2,220	2,265	24,500
70	서부T&D	22,550	650	+2.97%	234,226	154,895	21,700	22,550	34,332
71	에프에스티	4,275	120	+2.89%	214,010	207,723	4,150	4,300	16,392
72	원풍	4,675	130	+2.86%	82,860	40,229	4,555	4,835	12,000
73	웨이포트	1,265	35	+2.85%	8,900,353	4,738,902	1,250	1,445	55,880
74	큐렉소	6,900	190	+2.83%	58,207	53,694	6,710	6,990	26,955
75	피앤이솔루션	7,670	210	+2.82%	1,198,719	499,799	7,690	8,050	14,280
76	삼화네트웍스	1,495	40	+2.75%	388,631	97,452	1,450	1,530	42,783
77	현우산업	2,075	55	+2.72%	11,333	31,479	2,050	2,090	10,000
78	케이비제5호스팩	2,270	60	+2.71%	5,434	7,175	2,215	2,285	5,220
79	모베이스	9,940	260	+2.69%	97,919	42,258	9,500	9,990	12,960
80	아이에스이커머스	7,800	200	+2.63%	49,440	90,386	7,770	7,860	25,514
81	모바일리더	11,800	300	+2.61%	89,737	36,425	11,600	12,250	3,284
82	손오공	7,160	180	+2.58%	1,199,245	704,995	7,100	7,360	21,896
83	에너지솔루션	4,800	120	+2.56%	403,115	685,145	4,625	4,895	14,748
84	보타바이오	10,300	250	+2.49%	566,613	1,032,492	10,000	11,050	24,410
85	헤스본	1,660	40	+2.47%	448,346	323,830	1,595	1,715	19,620
86	옵트론텍	5,400	130	+2.47%	466,058	218,278	5,310	5,510	20,169
87	덕산네오룩스	22,900	550	+2.46%	45,414	77,459	22,200	23,400	12,008
88	모두투어	36,500	850	+2.38%	80,413	39,984	35,750	36,650	12,600
89	케이에스피	3,030	70	+2.36%	4,882	19,606	2,905	3,030	9,444
90	큐로홀딩스	2,425	55	+2.32%	1,048,850	779,213	2,420	2,590	28,627
91	금호엔티	3,645	80	+2.24%	35,737	37,214	3,565	3,730	7,000
92	푸른기술	13,750	300	+2.23%	601,344	697,264	13,550	14,100	4,086
93	와이솔	16,200	350	+2.21%	435,389	726,975	15,900	16,200	17,918
94	에이스침대	151,600	3,100	+2.09%	105	379	149,300	152,100	2,218
95	코아시아홀딩스	10,000	200	+2.04%	9,881	13,850	9,710	10,000	13,222
96	리노공업	43,750	850	+1.98%	25,423	45,975	42,900	44,250	15,242
97	루트로닉	43,950	850	+1.97%	165,697	232,717	43,450	44,050	10,517
98	아가방컴퍼니	13,100	250	+1.95%	17,616,320	2,454,481	14,850	15,600	32,760
99	성우전자	5,760	110	+1.95%	326,293	702,386	5,640	5,760	14,963
100	보성파워텍	4,045	75	+1.89%	1,100,477	1,225,036	4,000	4,045	37,855