2015-11-02 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	엠제이비	4,795	1,065	+28.55%	4,854,958	3,435,093	3,745	4,795	28,638
2	일경산업개발	2,690	515	+23.68%	21,452,321	10,784,909	2,200	2,800	14,796
3	솔고바이오	1,915	315	+19.69%	96,113,359	22,499,684	1,575	2,060	82,493
4	오리콤	11,450	1,830	+19.02%	2,699,785	2,648,139	10,000	12,500	11,092
5	모다정보통신	5,730	850	+17.42%	7,130,229	424,443	4,715	6,240	9,816
6	케이프	2,920	360	+14.06%	1,789,897	85,844	2,560	3,325	18,519
7	썬코어	6,300	750	+13.51%	7,498,460	11,264,901	5,590	6,400	32,427
8	세진전자	780	83	+11.91%	5,825,310	5,964,441	697	867	18,854
9	맥스로텍	2,615	275	+11.75%	868,331	19,146	2,430	2,860	11,429
10	기산텔레콤	4,335	405	+10.31%	10,744,371	5,954,199	3,900	4,695	14,337
11	CS	3,185	285	+9.83%	3,685,270	1,534,281	2,800	3,580	12,000
12	에프티이앤이	5,460	460	+9.20%	4,492,491	5,027,930	4,820	5,570	47,043
13	파캔OPC	661	55	+9.08%	756,527	584,345	604	665	38,221
14	초록뱀	6,130	510	+9.07%	7,146,668	14,253,435	5,620	6,500	32,412
15	CJ오쇼핑	192,000	15,500	+8.78%	347,191	36,925	200,500	203,000	6,207
16	로보스타	13,850	1,100	+8.63%	1,348,399	127,999	13,850	14,650	7,800
17	씨엑스씨종합캐피탈	1,205	95	+8.56%	1,415,369	439,139	1,115	1,300	20,635
18	뉴인텍	2,065	160	+8.40%	4,744,198	2,094,327	1,870	2,090	38,125
19	아트라스BX	39,200	3,000	+8.29%	126,817	29,877	40,000	40,000	9,150
20	코미팜	28,850	2,200	+8.26%	462,186	190,381	26,900	29,000	53,310
21	웰크론강원	3,375	255	+8.17%	394,528	17,335	3,130	3,550	15,253
22	웰메이드예당	2,935	220	+8.10%	1,405,260	471,162	2,710	3,010	16,786
23	캔들미디어	1,630	120	+7.95%	4,545,979	1,419,219	1,490	1,760	61,671
24	한일사료	1,495	110	+7.94%	1,993,306	720,035	1,395	1,525	31,931
25	금성테크	3,670	265	+7.78%	2,443,990	3,192,069	3,295	3,990	14,919
26	아프리카TV	27,350	1,950	+7.68%	369,234	142,864	25,850	27,650	10,329
27	한국가구	52,100	3,550	+7.31%	15,279	9,618	49,050	54,900	1,500
28	빛과전자	4,735	305	+6.88%	451,181	186,830	4,390	4,880	6,316
29	제이씨케미칼	3,910	245	+6.68%	4,626,331	876,329	4,010	4,640	13,340
30	하림	4,530	280	+6.59%	5,665,250	314,990	5,000	5,320	53,946
31	유진테크	12,350	750	+6.47%	316,233	278,571	11,900	12,350	22,372
32	에프알텍	2,635	160	+6.46%	328,498	82,927	2,495	2,685	11,400
33	케이디미디어	2,095	125	+6.35%	2,254,003	644,896	1,970	2,120	17,446
34	톱텍	35,700	2,100	+6.25%	147,431	126,517	33,000	35,800	17,550
35	위즈코프	1,535	85	+5.86%	856,817	678,538	1,455	1,575	31,419
36	대한광통신	1,265	70	+5.86%	711,317	534,111	1,185	1,275	46,962
37	보타바이오	10,900	600	+5.83%	294,903	569,747	10,450	11,300	24,410
38	제이엠아이	1,655	90	+5.75%	1,365,954	349,355	1,565	1,720	32,579
39	아이즈비전	4,110	220	+5.66%	247,707	202,109	3,930	4,190	15,773
40	디에스티로봇	5,710	300	+5.55%	314,921	67,491	6,500	6,500	9,493
41	휘닉스소재	1,275	65	+5.37%	2,904,530	934,358	1,235	1,375	54,296
42	큐렉소	7,270	370	+5.36%	101,534	58,473	7,040	7,490	26,955
43	바디텍메드	3,340	170	+5.36%	3,526,225	1,729,590	3,180	3,380	209,881
44	ISC	26,950	1,350	+5.27%	66,632	60,848	25,600	27,100	12,893
45	이오테크닉스	105,000	5,200	+5.21%	107,065	48,719	100,000	105,200	12,271
46	원익IPS	9,930	490	+5.19%	2,132,675	1,218,738	9,440	9,970	80,501
47	현진소재	1,630	80	+5.16%	1,392,959	3,295,132	1,585	1,690	26,182
48	메디아나	20,600	1,000	+5.10%	108,935	59,616	19,550	20,700	7,221
49	코다코	3,510	170	+5.09%	5,865,215	7,173,520	3,390	3,570	28,215
50	에스티큐브	3,340	160	+5.03%	104,225	263,660	3,205	3,365	22,470
51	주성엔지니어링	5,170	245	+4.97%	306,087	248,853	4,925	5,180	48,249
52	상아프론테크	10,100	470	+4.88%	403,805	374,236	9,970	10,250	12,535
53	바텍	40,800	1,850	+4.75%	164,269	230,986	39,000	40,800	14,854
54	경남제약	8,260	370	+4.69%	372,478	104,250	7,910	8,460	11,231
55	제너셈	12,450	550	+4.62%	276,572	348,181	12,050	12,700	4,385
56	SDN	1,375	60	+4.56%	1,252,678	855,853	1,330	1,415	30,007
57	토필드	1,965	85	+4.52%	645,501	579,733	1,880	2,015	13,238
58	헤스본	1,735	75	+4.52%	1,070,762	448,446	1,665	1,775	19,620
59	디에스케이	9,980	430	+4.50%	651,738	145,270	9,760	10,550	6,500
60	신라에스지	9,070	390	+4.49%	22,805	92,036	8,670	9,350	4,000
61	서호전기	10,300	440	+4.46%	171,426	52,198	10,000	10,950	5,150
62	평화정공	15,250	650	+4.45%	50,943	58,960	14,600	15,250	21,000
63	제일바이오	5,640	240	+4.44%	1,132,422	362,735	5,430	5,640	15,000
64	콜마비앤에이치	56,400	2,400	+4.44%	27,625	11,047	54,200	56,700	14,773
65	금강철강	3,540	150	+4.42%	66,370	43,052	3,370	3,600	18,720
66	대신정보통신	995	42	+4.41%	560,537	562,420	966	1,000	38,429
67	매일유업	40,800	1,700	+4.35%	200,972	648,833	39,350	41,300	13,400
68	코이즈	3,060	125	+4.26%	157,197	67,412	2,970	3,145	9,699
69	하림홀딩스	4,965	200	+4.20%	979,933	696,016	5,040	5,210	89,157
70	바른전자	1,390	55	+4.12%	3,498,312	2,917,049	1,330	1,400	49,828
71	동일철강	4,125	160	+4.04%	142,558	3,514	4,020	4,425	7,345
72	넥스트BT	3,100	120	+4.03%	565,237	530,400	3,000	3,160	37,983
73	이니텍	9,630	370	+4.00%	528,630	525,056	9,170	9,640	19,791
74	탑엔지니어링	5,220	200	+3.98%	140,267	33,164	5,130	5,250	15,976
75	신성델타테크	3,700	140	+3.93%	284,937	504,909	3,570	3,730	20,347
76	넥스트리밍	6,700	250	+3.88%	530,906	340,044	7,020	7,600	7,017
77	모바일리더	12,250	450	+3.81%	91,089	89,783	11,850	12,750	3,284
78	이지웰페어	13,650	500	+3.80%	199,162	159,087	13,200	13,950	9,893
79	한빛소프트	7,680	280	+3.78%	148,768	58,731	7,500	7,830	23,135
80	한일네트웍스	3,050	110	+3.74%	382,578	244,795	2,940	3,165	11,954
81	서울반도체	19,700	700	+3.68%	1,223,200	1,630,520	18,700	19,700	58,305
82	엘아이에스	31,200	1,100	+3.65%	133,649	111,873	29,900	31,200	11,997
83	동우	4,300	150	+3.61%	2,319,340	166,914	5,000	5,150	22,860
84	엔티피아	1,445	50	+3.58%	4,748,831	3,506,654	1,420	1,485	60,124
85	이엠코리아	5,100	175	+3.55%	381,345	69,268	5,020	5,470	21,414
86	뉴보텍	1,750	60	+3.55%	2,205,993	4,236,532	1,690	1,780	24,614
87	서화정보통신	2,210	75	+3.51%	1,772,166	885,117	2,150	2,345	11,411
88	에프엔씨엔터	22,550	750	+3.44%	274,897	164,623	21,950	22,700	12,641
89	동원개발	44,250	1,450	+3.39%	30,925	29,113	42,200	44,750	9,081
90	대성엘텍	916	30	+3.39%	182,034	47,908	896	924	68,755
91	삼일기업공사	2,650	85	+3.31%	122,854	47,984	2,565	2,725	12,400
92	피에스엠씨	825	26	+3.25%	1,817,740	3,811,160	799	844	38,726
93	케이비제7호스팩	2,395	75	+3.23%	6,066	3,318	2,330	2,405	5,350
94	에너지솔루션	4,955	155	+3.23%	384,702	403,215	4,705	5,110	14,748
95	오스코텍	4,665	145	+3.21%	243,136	461,134	4,520	4,750	24,238
96	솔라시아	8,400	260	+3.19%	80,380	158,736	8,330	8,420	6,166
97	산성앨엔에스	38,900	1,200	+3.18%	1,162,223	666,785	37,700	39,900	17,940
98	플레이위드	13,000	400	+3.17%	12,414	26,287	12,900	13,300	2,876
99	인터플렉스	13,000	400	+3.17%	175,346	142,564	12,600	13,100	16,381
100	한국큐빅	3,610	110	+3.14%	527,549	39,658	3,500	3,960	9,890