2015-10-28 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	에이티테크놀러지	2,720	620	+29.52%	4,145,372	770,275	2,100	2,730	13,355
2	피에스엠씨	907	197	+27.75%	22,930,143	465,778	706	923	38,726
3	감마누	8,440	1,360	+19.21%	1,104,714	6,701	7,030	9,200	3,610
4	씨엔플러스	13,000	2,050	+18.72%	231,892	110,634	10,850	13,700	4,723
5	대한광통신	1,250	195	+18.48%	9,571,420	82,254	1,075	1,370	46,962
6	코웰패션	3,265	435	+15.37%	4,710,842	202,008	2,965	3,550	93,064
7	에임하이	2,600	335	+14.79%	1,993,208	48,293	2,260	2,940	14,502
8	리켐	3,260	410	+14.39%	1,738,803	209,272	2,950	3,445	11,700
9	우성아이비	2,650	325	+13.98%	1,337,149	201,531	2,350	2,950	12,520
10	조광ILI	4,110	460	+12.60%	188,179	37,025	3,650	4,110	8,290
11	프로스테믹스	6,170	660	+11.98%	928,708	206,562	5,520	6,280	43,386
12	인바디	45,950	4,700	+11.39%	1,200,028	239,851	41,450	46,800	13,684
13	덕산네오룩스	22,300	2,150	+10.67%	299,535	24,247	20,350	23,250	12,008
14	디이엔티	3,405	325	+10.55%	202,083	10,091	3,195	3,870	8,300
15	바이오랜드	26,050	2,450	+10.38%	671,655	109,025	23,850	26,500	15,000
16	한국2호스팩	2,575	240	+10.28%	721,156	62,647	2,400	2,730	5,500
17	에코프로	12,300	1,000	+8.85%	1,938,496	863,852	11,350	12,750	15,091
18	해성옵틱스	6,430	520	+8.80%	2,384,864	241,934	5,920	6,870	16,675
19	포스코켐텍	15,200	1,200	+8.57%	394,844	154,806	14,150	15,250	59,070
20	휴메딕스	67,800	5,200	+8.31%	330,561	87,888	64,500	68,100	8,746
21	아이텍반도체	3,590	275	+8.30%	158,818	26,773	3,305	3,620	5,209
22	위노바	2,285	175	+8.29%	15,929,512	15,952,434	2,140	2,350	68,681
23	인트론바이오	43,050	3,250	+8.17%	179,305	94,729	40,000	43,650	15,038
24	원익	5,780	430	+8.04%	405,889	206,284	5,230	5,790	12,634
25	NICE평가정보	12,200	900	+7.96%	714,212	242,472	11,250	12,300	60,715
26	캔들미디어	1,510	110	+7.86%	6,397,051	1,492,403	1,430	1,640	61,671
27	씨젠	39,950	2,700	+7.25%	621,318	512,997	37,600	40,000	26,231
28	조이맥스	23,600	1,550	+7.03%	296,370	128,637	25,400	25,800	8,505
29	팜스웰바이오	5,560	360	+6.92%	1,423,333	856,311	5,120	5,750	20,294
30	코리아에스이	4,080	260	+6.81%	146,281	23,217	3,825	4,200	7,560
31	선데이토즈	14,350	900	+6.69%	1,537,013	334,873	14,900	15,100	32,254
32	디에이피	4,475	275	+6.55%	22,781	24,352	4,230	4,475	22,745
33	오이솔루션	13,500	800	+6.30%	984,193	22,202	12,800	16,450	5,180
34	제노포커스	23,750	1,400	+6.26%	167,001	115,023	22,350	23,950	8,940
35	신라에스지	9,550	560	+6.23%	210,001	57,455	9,190	10,600	4,000
36	디오	27,600	1,600	+6.15%	217,738	304,255	26,650	27,600	15,171
37	에이티세미콘	2,450	140	+6.06%	26,362,669	31,522,531	2,535	2,850	50,685
38	톱텍	35,000	2,000	+6.06%	240,816	175,285	33,300	35,150	17,550
39	국일제지	2,900	160	+5.84%	403,981	1,032,102	2,750	2,900	20,588
40	진바이오텍	3,815	210	+5.83%	161,485	22,774	3,610	3,930	8,347
41	제일제강	2,470	135	+5.78%	594,553	536,794	2,450	2,650	22,014
42	아이즈비전	4,060	220	+5.73%	1,211,226	521,798	3,840	4,370	15,773
43	갤럭시아컴즈	6,400	340	+5.61%	852,327	51,940	6,060	7,380	32,694
44	산성앨엔에스	39,500	2,100	+5.61%	2,417,322	3,096,406	38,000	41,200	17,940
45	녹십자셀	52,000	2,750	+5.58%	142,869	46,253	49,250	52,100	11,696
46	초록뱀	4,280	225	+5.55%	1,840,959	1,929,434	4,020	4,470	32,392
47	에머슨퍼시픽	38,250	2,000	+5.52%	158,669	71,444	36,650	38,500	10,991
48	판타지오	1,350	70	+5.47%	2,642,404	1,689,846	1,285	1,395	49,332
49	에스에프에이	45,650	2,350	+5.43%	85,252	13,874	43,350	45,850	17,954
50	테라젠이텍스	8,140	410	+5.30%	591,037	452,668	7,740	8,210	27,815
51	이지바이오	7,190	360	+5.27%	1,491,035	1,377,684	6,890	7,190	53,005
52	제이콘텐트리	5,100	255	+5.26%	3,557,203	1,514,136	4,825	5,100	114,069
53	알테오젠	28,250	1,400	+5.21%	47,755	60,115	27,150	28,350	5,905
54	바른손이앤에이	3,260	160	+5.16%	1,224,564	1,420,607	3,250	3,325	66,036
55	팅크웨어	17,350	850	+5.15%	366,814	104,856	16,600	17,950	9,776
56	큐브엔터	2,700	130	+5.06%	205,451	40,575	2,600	2,720	25,074
57	대호피앤씨	1,380	65	+4.94%	307,405	154,791	1,315	1,385	50,113
58	비츠로셀	13,850	650	+4.92%	76,189	39,480	13,200	13,900	13,493
59	엘앤에프	10,750	500	+4.88%	483,113	172,221	10,300	11,150	14,208
60	지스마트글로벌	23,650	1,100	+4.88%	223,433	133,205	22,550	23,950	15,930
61	셀트리온	79,600	3,600	+4.74%	3,552,100	803,954	74,600	84,300	112,026
62	S&K폴리텍	3,760	170	+4.74%	114,715	255,448	3,695	3,810	8,356
63	오리콤	8,010	360	+4.71%	57,635	12,711	7,730	8,230	11,092
64	인트로메딕	16,800	750	+4.67%	242,554	104,482	16,150	16,800	7,171
65	아스트	28,250	1,250	+4.63%	264,939	199,764	27,400	28,300	13,798
66	아가방컴퍼니	13,600	600	+4.62%	5,701,785	4,314,025	12,900	13,700	32,760
67	세운메디칼	6,350	280	+4.61%	652,375	122,822	6,080	6,370	43,800
68	차바이오텍	16,150	700	+4.53%	1,503,562	930,670	15,400	16,200	50,350
69	이엠코리아	5,120	220	+4.49%	243,102	158,071	4,900	5,150	21,414
70	대아티아이	1,635	70	+4.47%	4,386,818	2,479,524	1,555	1,645	70,791
71	엑사이엔씨	2,225	95	+4.46%	256,841	139,548	2,130	2,265	33,174
72	미래나노텍	6,170	260	+4.40%	210,076	55,366	5,910	6,200	23,290
73	뷰웍스	37,200	1,550	+4.35%	102,551	128,417	35,450	37,400	10,002
74	케이프	2,775	115	+4.32%	257,916	59,738	2,675	2,995	18,519
75	이니텍	10,200	420	+4.29%	283,966	298,319	9,810	10,200	19,791
76	코아스템	23,500	950	+4.21%	404,801	562,404	22,650	23,900	15,717
77	원익IPS	9,240	370	+4.17%	2,119,004	899,926	8,930	9,350	80,501
78	타이거일렉	6,770	270	+4.15%	1,889,725	3,936,187	6,790	7,530	6,314
79	태광	11,300	450	+4.15%	108,701	22,654	10,900	11,300	26,500
80	매커스	3,425	135	+4.10%	708,363	193,276	3,320	3,465	16,133
81	이라이콤	20,300	800	+4.10%	82,874	37,726	19,500	20,350	12,189
82	뉴프렉스	2,675	105	+4.09%	367,078	205,862	2,620	2,735	12,147
83	테스나	11,600	450	+4.04%	407,797	56,915	11,250	11,800	6,850
84	지어소프트	1,695	65	+3.99%	1,795,968	624,851	1,640	1,820	12,156
85	제일바이오	5,470	210	+3.99%	640,965	626,249	5,280	5,500	15,000
86	대원미디어	9,620	360	+3.89%	107,758	136,604	9,270	9,620	11,059
87	오스템임플란트	67,300	2,500	+3.86%	232,618	69,355	64,300	67,300	14,286
88	현대정보기술	2,575	95	+3.83%	6,125,853	757,082	2,955	3,050	50,333
89	에이티젠	23,200	850	+3.80%	634,214	533,626	22,700	23,850	10,073
90	필링크	19,150	700	+3.79%	111,080	78,688	18,800	19,700	7,101
91	아이티센	13,800	500	+3.76%	22,667	1,668	13,150	14,450	4,420
92	에스넷	8,590	310	+3.74%	614,148	607,911	8,360	8,590	16,075
93	유니슨	2,390	85	+3.69%	239,718	93,253	2,330	2,490	41,855
94	완리	2,810	100	+3.69%	3,332,570	1,796,433	2,730	2,890	90,088
95	안국약품	19,850	700	+3.66%	60,865	35,099	19,450	19,900	13,042
96	뉴로스	11,500	400	+3.60%	78,576	54,021	11,100	11,600	7,137
97	SGA솔루션즈	4,750	165	+3.60%	4,794,532	8,469,965	4,675	4,975	22,476
98	에이치엘비	24,950	850	+3.53%	316,916	264,968	24,250	25,150	34,148
99	동우	4,310	145	+3.48%	189,780	97,425	4,190	4,350	22,860
100	코다코	3,415	115	+3.48%	8,476,206	4,495,924	3,355	3,615	28,215