2015-10-23 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	투비소프트	8,730	1,430	+19.59%	3,259,295	942,493	7,300	9,200	7,851
2	큐렉소	7,000	1,000	+16.67%	1,172,451	9,158	6,000	7,800	26,955
3	알에프텍	8,150	1,160	+16.60%	6,589,097	142,017	7,110	9,080	12,700
4	케이티롤	24,350	3,350	+15.95%	287,844	191,313	21,950	26,800	4,200
5	뉴프라이드	16,500	2,200	+15.38%	19,520,718	9,349,624	13,700	17,700	34,256
6	솔고바이오	1,460	180	+14.06%	104,115,410	12,824,235	1,305	1,660	82,453
7	미동전자통신	10,000	1,100	+12.36%	1,975,506	2,110,267	9,130	10,000	9,000
8	인테그레이티드에너지	553	60	+12.17%	105,016,296	16,462,287	526	640	138,330
9	플렉스컴	3,000	325	+12.15%	2,107,548	97,732	2,685	3,330	13,604
10	에코프로	10,750	1,040	+10.71%	970,763	813,459	9,810	10,750	15,091
11	누리텔레콤	14,700	1,400	+10.53%	276,948	226,398	13,450	15,250	12,056
12	셀루메드	4,290	390	+10.00%	926,112	266,210	3,870	4,290	30,501
13	아가방컴퍼니	12,850	1,150	+9.83%	3,443,394	1,320,061	11,950	12,900	32,760
14	인프라웨어	5,100	455	+9.80%	553,741	88,979	4,695	5,330	18,618
15	에이치엘비	25,200	2,200	+9.57%	516,930	642,436	23,500	25,350	34,148
16	바이로메드	139,100	12,000	+9.44%	309,989	76,243	129,000	141,900	14,198
17	케이에스피	3,090	260	+9.19%	106,883	137,768	2,860	3,390	9,444
18	엠피씨	5,010	415	+9.03%	558,726	46,825	4,595	5,310	20,286
19	제로투세븐	11,600	950	+8.92%	312,668	988,924	11,000	11,650	12,290
20	두올산업	2,800	225	+8.74%	1,055,640	547,222	2,620	2,805	12,875
21	현대아이비티	7,410	590	+8.65%	3,059,372	4,355,366	7,060	7,800	30,298
22	진매트릭스	3,260	255	+8.49%	417,754	45,059	3,060	3,430	8,472
23	폴리비전	1,700	130	+8.28%	5,964,102	215,473	1,600	2,040	18,820
24	유아이디	3,715	280	+8.15%	456,749	23,512	3,390	3,980	11,888
25	보령메디앙스	24,000	1,800	+8.11%	446,187	257,082	22,600	24,000	10,800
26	베리타스	3,240	240	+8.00%	101,126	87,977	3,135	3,350	18,663
27	제이씨현시스템	5,470	390	+7.68%	15,766,859	4,418,090	5,270	6,240	19,114
28	한양하이타오	16,850	1,200	+7.67%	1,055,063	960,577	15,550	17,850	23,989
29	이원컴포텍	1,510	105	+7.47%	370,994	63,749	1,450	1,695	12,529
30	인포뱅크	7,000	480	+7.36%	164,737	146,849	6,540	7,000	8,694
31	엑시콘	9,280	630	+7.28%	441,011	1,046,244	8,790	9,370	8,884
32	위노바	1,890	125	+7.08%	3,479,745	3,108,215	1,810	1,905	68,681
33	처음앤씨	16,800	1,100	+7.01%	357,149	210,872	16,200	16,900	9,820
34	바른손이앤에이	3,140	205	+6.98%	1,917,719	992,094	2,980	3,195	66,036
35	뉴프렉스	2,650	170	+6.85%	769,898	433,757	2,505	2,830	12,147
36	코렌	3,900	250	+6.85%	245,727	163,665	3,650	3,970	9,903
37	일경산업개발	1,695	105	+6.60%	1,696,604	535,582	1,605	1,750	14,796
38	에스엠	44,400	2,700	+6.47%	526,091	288,334	42,000	44,600	20,822
39	큐캐피탈	604	36	+6.34%	5,610,875	578,657	585	653	79,833
40	티브이로직	2,955	175	+6.29%	2,531,759	102,417	2,850	3,465	10,633
41	제미니투자	456	27	+6.29%	8,750,722	2,483,292	442	529	24,414
42	톱텍	33,200	1,950	+6.24%	338,758	483,576	32,000	33,850	17,550
43	AST젯텍	3,875	220	+6.02%	823,833	146,153	4,100	4,400	14,598
44	보타바이오	11,700	650	+5.88%	430,534	279,000	11,200	11,750	24,410
45	네오이녹스엔모크스	1,815	100	+5.83%	6,790,662	5,029,499	1,790	1,965	50,194
46	네오피델리티	2,950	160	+5.73%	158,364	106,859	2,790	2,950	10,905
47	로엔	78,500	4,200	+5.65%	85,873	59,870	74,700	78,600	25,292
48	오성엘에스티	673	36	+5.65%	5,487,491	8,636,948	640	679	123,956
49	KG이니시스	16,900	900	+5.63%	638,860	505,296	16,400	17,350	26,580
50	에너토크	5,180	275	+5.61%	280,122	29,579	4,950	5,710	7,805
51	엔에스브이	4,910	260	+5.59%	526,300	983,520	4,600	5,040	10,956
52	현대정보기술	2,500	130	+5.49%	2,500,975	5,131,593	2,380	2,530	50,333
53	대창솔루션	2,305	120	+5.49%	259,694	9,056	2,185	2,840	11,200
54	큐로홀딩스	2,020	105	+5.48%	1,235,159	2,912,420	1,960	2,150	28,627
55	대원미디어	9,720	500	+5.42%	179,118	137,894	9,250	9,750	11,059
56	대동스틸	3,585	180	+5.29%	345,441	307,225	3,395	3,650	10,000
57	YTN	3,150	155	+5.18%	173,724	94,687	2,995	3,200	42,000
58	한일네트웍스	2,855	140	+5.16%	7,285,991	102,804	2,765	3,525	11,954
59	에스텍파마	25,650	1,250	+5.12%	714,921	477,433	24,850	26,600	11,113
60	액션스퀘어	2,690	130	+5.08%	1,944,878	749,685	2,610	2,725	122,317
61	갤럭시아컴즈	6,010	290	+5.07%	418,804	106,397	5,880	6,620	32,694
62	씨엑스씨종합캐피탈	1,260	60	+5.00%	820,306	1,949,042	1,255	1,300	20,635
63	팜스웰바이오	4,620	220	+5.00%	1,115,476	1,444,493	4,520	4,960	20,294
64	동부스팩2호	5,350	250	+4.90%	15,644	33,886	5,100	5,380	5,500
65	휴온스	88,400	4,100	+4.86%	48,625	43,706	85,300	88,500	11,396
66	유테크	13,000	600	+4.84%	276,714	127,439	12,750	13,650	5,080
67	이엘케이	3,595	165	+4.81%	205,248	112,017	3,445	3,600	17,595
68	에스피지	5,680	260	+4.80%	245,620	221,884	5,560	5,750	16,182
69	데코앤이	3,635	160	+4.60%	19,581,684	20,424,955	3,510	3,950	52,022
70	이지바이오	7,210	310	+4.49%	1,421,645	2,989,639	7,000	7,220	53,005
71	국일제지	3,320	140	+4.40%	342,838	174,336	3,200	3,450	20,588
72	형지I&C	2,860	120	+4.38%	698,412	1,484,733	2,740	2,920	32,666
73	연이정보통신	2,535	105	+4.32%	13,816	51,744	2,440	2,535	16,000
74	키이스트	4,120	170	+4.30%	10,662,182	1,338,227	4,600	4,705	77,453
75	파인텍	10,950	450	+4.29%	333,637	291,886	10,750	11,150	6,283
76	엔피케이	2,600	105	+4.21%	74,981	25,120	2,495	2,620	12,924
77	파마리서치프로덕트	71,000	2,800	+4.11%	289,151	830,172	69,700	71,700	9,164
78	링네트	4,325	170	+4.09%	136,243	120,786	4,190	4,380	14,587
79	아이즈비전	3,600	140	+4.05%	162,487	168,580	3,475	3,630	15,773
80	우리로	7,800	300	+4.00%	138,568	269,716	7,600	7,980	6,940
81	동아화성	5,990	230	+3.99%	335,933	47,597	5,760	5,990	15,800
82	예스24	11,750	450	+3.98%	46,757	114,681	11,400	11,750	17,200
83	매커스	3,160	120	+3.95%	2,171,787	167,142	3,095	3,530	16,133
84	디오	27,900	1,050	+3.91%	260,031	253,043	27,400	28,400	15,171
85	파라다이스	21,500	800	+3.86%	506,743	486,336	21,000	21,500	90,943
86	메디포스트	98,100	3,600	+3.81%	273,644	228,468	95,500	99,300	7,574
87	서린바이오	17,750	650	+3.80%	140,840	134,965	17,300	17,750	5,672
88	원풍물산	9,550	350	+3.80%	766,857	384,607	9,110	10,200	35,626
89	멜파스	5,230	190	+3.77%	354,265	119,406	5,120	5,450	17,977
90	유아이엘	11,000	400	+3.77%	31,744	39,122	10,750	11,100	11,392
91	국영지앤엠	1,795	65	+3.76%	647,739	2,193,958	1,730	1,805	31,496
92	옴니텔	3,600	130	+3.75%	267,031	54,061	3,530	3,750	15,557
93	백금T&A	2,910	105	+3.74%	69,965	73,728	2,895	2,950	11,451
94	대화제약	29,200	1,050	+3.73%	214,291	167,338	29,450	30,800	18,225
95	코오롱생명과학	157,800	5,600	+3.68%	76,223	83,138	153,800	162,500	6,691
96	타이거일렉	5,930	210	+3.67%	679,020	99,131	5,830	6,630	5,589
97	세진티에스	3,265	115	+3.65%	30,168	24,237	3,220	3,330	8,397
98	피델릭스	3,730	130	+3.61%	589,821	696,017	3,630	3,795	20,567
99	셀트리온	78,000	2,700	+3.59%	697,967	592,463	77,000	78,400	112,026
100	에이티테크놀러지	1,885	65	+3.57%	324,745	205,354	1,855	1,935	13,355