2015-10-22 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	성창오토텍	5,400	1,230	+29.50%	4,328,442	98,764	4,170	5,420	7,300
2	SGA	1,730	355	+25.82%	70,633,435	13,876,009	1,390	1,770	66,468
3	EMW	3,200	655	+25.74%	4,992,097	1,386,952	2,515	3,305	18,248
4	제낙스	24,400	3,600	+17.31%	460,624	845,619	21,200	24,750	21,487
5	케이티롤	21,000	3,000	+16.67%	190,286	173,164	18,550	21,000	4,200
6	KJ프리텍	3,495	455	+14.97%	5,585,678	1,151,678	3,120	3,785	19,376
7	초록뱀	4,125	465	+12.70%	7,462,107	3,491,290	3,595	4,390	32,392
8	넥스트BT	3,090	335	+12.16%	3,166,676	1,286,740	2,790	3,240	37,983
9	포티스	6,730	710	+11.79%	2,452,868	1,873,446	6,070	6,800	19,803
10	특수건설	4,250	435	+11.40%	1,949,492	164,089	3,755	4,740	9,995
11	산성앨엔에스	35,100	3,400	+10.73%	1,352,125	634,332	31,850	35,100	17,940
12	톱텍	31,250	2,800	+9.84%	464,951	99,730	28,400	31,550	17,550
13	뉴인텍	2,120	170	+8.72%	28,683,435	14,058,198	1,960	2,435	38,125
14	한빛소프트	7,400	590	+8.66%	1,727,129	56,182	6,810	8,850	23,135
15	우리로	7,420	570	+8.32%	253,613	74,776	6,890	7,830	6,940
16	에너지솔루션	6,000	460	+8.30%	752,052	2,242,830	5,540	6,090	14,748
17	신후	6,680	480	+7.74%	2,766,304	0	6,780	7,600	22,512
18	제일제강	2,140	150	+7.54%	372,323	508,313	1,990	2,185	22,014
19	이화전기	487	34	+7.51%	63,005,577	37,516,089	460	530	191,249
20	포비스티앤씨	3,885	260	+7.17%	2,552,501	2,996,968	3,660	3,895	39,713
21	코스온	25,900	1,700	+7.02%	797,002	380,411	24,100	27,450	16,719
22	세원물산	9,730	630	+6.92%	9,843	3,367	8,950	9,970	8,350
23	코닉글로리	695	45	+6.92%	1,379,425	5,451,689	670	736	43,630
24	우리조명	4,670	300	+6.86%	3,315,393	163,846	4,365	5,580	24,871
25	나이벡	12,200	750	+6.55%	201,064	71,999	11,300	12,850	5,149
26	우수AMS	2,135	130	+6.48%	2,510,837	5,281,714	2,045	2,235	16,995
27	위즈코프	1,760	105	+6.34%	7,001,134	1,168,888	1,690	1,970	31,419
28	캔들미디어	1,455	85	+6.20%	14,472,826	1,742,799	1,360	1,735	61,671
29	우리이티아이	2,935	170	+6.15%	2,025,328	925,973	2,765	3,150	41,452
30	디지털대성	3,625	210	+6.15%	233,442	47,826	3,455	3,660	22,137
31	실리콘웍스	35,600	2,050	+6.11%	283,053	91,390	33,800	36,400	16,264
32	대한광통신	1,085	60	+5.85%	295,338	125,583	1,025	1,110	46,962
33	세보엠이씨	7,650	420	+5.81%	51,130	5,245	7,340	9,390	10,530
34	세종텔레콤	1,730	95	+5.81%	19,722,888	5,561,904	1,700	2,000	200,326
35	삼일	3,490	190	+5.76%	690,656	185,343	3,265	3,600	14,698
36	엔에스브이	4,650	250	+5.68%	974,425	1,165,357	4,400	5,160	10,956
37	KB오토시스	5,600	300	+5.66%	90,755	18,608	5,300	5,820	11,500
38	솔브레인이엔지	1,225	65	+5.60%	1,700,477	234,623	1,185	1,270	36,427
39	리켐	3,020	160	+5.59%	911,416	456,310	2,970	3,200	11,700
40	케이에스피	2,855	150	+5.55%	134,238	9,519	2,735	3,465	9,444
41	에듀박스	4,050	210	+5.47%	69,510	53,245	3,840	4,220	19,434
42	유비케어	4,990	240	+5.05%	3,805,954	6,922,698	4,710	5,150	40,286
43	형지I&C	2,735	130	+4.99%	1,464,927	405,942	2,650	3,045	32,666
44	포인트아이	6,850	310	+4.74%	721,096	584,357	6,600	6,860	14,988
45	바디텍메드	3,150	140	+4.65%	6,137,036	2,194,416	3,050	3,175	209,881
46	광진실업	3,350	145	+4.52%	409,130	29,005	3,225	3,650	6,405
47	차이나그레이트	2,480	105	+4.42%	1,696,245	1,123,893	2,365	2,485	114,426
48	포스코켐텍	14,300	600	+4.38%	452,327	284,436	13,650	14,650	59,070
49	내츄럴엔도텍	24,350	1,000	+4.28%	1,230,381	546,340	23,100	25,250	19,476
50	경남제약	7,930	320	+4.20%	457,136	448,369	7,520	8,040	11,231
51	한솔신텍	1,740	70	+4.19%	500,886	863,015	1,640	1,750	50,388
52	위드윈네트웍	3,990	160	+4.18%	3,536,611	1,620,847	3,865	4,210	26,730
53	에스앤더블류	4,180	165	+4.11%	83,723	16,887	4,025	4,290	7,200
54	한창산업	5,780	220	+3.96%	20,747	26,627	5,560	5,880	5,200
55	소프트포럼	3,665	135	+3.82%	85,406	63,662	3,530	3,690	11,840
56	SNH	9,030	330	+3.79%	530,534	420,816	8,740	9,390	18,450
57	완리	2,890	105	+3.77%	16,861,985	788,199	2,755	3,280	90,088
58	엠제이비	3,465	125	+3.74%	2,016,943	2,193,751	3,500	3,620	28,638
59	골프존	106,200	3,800	+3.71%	64,223	8,380	103,400	118,000	6,275
60	르네코	1,260	45	+3.70%	944,651	1,227,192	1,205	1,300	12,052
61	ITX시큐리티	2,255	80	+3.68%	285,584	91,355	2,175	2,380	13,213
62	에스피지	5,560	190	+3.54%	201,271	54,410	5,370	5,830	16,182
63	한컴지엠디	3,310	110	+3.44%	240,918	250,912	3,240	3,485	10,696
64	에이티세미콘	1,365	45	+3.41%	1,946,789	1,411,683	1,315	1,475	50,685
65	에스텍파마	24,400	800	+3.39%	467,386	259,242	23,200	25,200	11,113
66	광진윈텍	2,900	95	+3.39%	684,890	217,833	2,775	3,240	9,658
67	중앙백신	17,200	550	+3.30%	635,594	73,563	16,750	18,200	7,320
68	헤스본	1,725	55	+3.29%	1,542,388	599,426	1,655	1,780	19,620
69	제이씨케미칼	3,320	105	+3.27%	85,793	45,556	3,200	3,400	13,340
70	SBI액시즈	3,745	115	+3.17%	80,359	47,146	3,630	3,785	21,365
71	케이에스씨비	5,050	155	+3.17%	44,489	27,690	4,895	5,120	14,634
72	태양기전	3,865	115	+3.07%	77,203	49,226	3,800	3,940	7,500
73	현대정보기술	2,380	70	+3.03%	5,070,077	3,063,307	2,695	2,720	50,333
74	네이블	6,150	180	+3.02%	32,428	34,955	5,970	6,150	4,881
75	주성엔지니어링	5,190	150	+2.98%	329,415	288,541	5,090	5,240	48,249
76	하이셈	1,785	50	+2.88%	163,227	148,035	1,720	1,790	17,554
77	코렌텍	16,150	450	+2.87%	153,861	22,769	16,300	16,750	9,119
78	시큐브	5,390	150	+2.86%	76,498	78,507	5,250	5,440	6,200
79	이스트아시아홀딩스	1,625	45	+2.85%	1,417,263	1,364,017	1,565	1,665	55,503
80	트레이스	3,445	95	+2.84%	2,625,442	10,868,655	3,400	3,650	36,295
81	바이오니아	10,200	280	+2.82%	159,291	431,526	9,950	10,550	15,339
82	메디톡스	456,700	11,700	+2.63%	40,171	47,299	441,100	462,000	5,657
83	한일화학	13,650	350	+2.63%	29,662	8,506	13,450	13,850	3,510
84	엘아이에스	27,700	700	+2.59%	315,256	266,116	27,000	28,000	11,997
85	디엠티	4,175	105	+2.58%	508,292	25,246	4,090	4,900	11,250
86	엔티피아	1,425	35	+2.52%	8,712,367	10,921,472	1,400	1,480	59,208
87	이테크건설	166,900	4,000	+2.46%	8,008	6,594	162,000	168,000	2,800
88	에프알텍	2,530	60	+2.43%	184,247	25,961	2,470	2,575	11,400
89	디티앤씨	19,000	450	+2.43%	32,396	28,053	18,500	19,400	9,854
90	쎄미시스코	4,225	100	+2.42%	10,461	21,875	4,125	4,275	5,400
91	한국전자금융	8,730	200	+2.34%	1,018,107	1,043,693	8,530	8,890	26,015
92	세호로보트	11,100	250	+2.30%	212,546	471,753	10,900	11,350	4,361
93	디엠씨	3,370	75	+2.28%	3,397	10,702	3,295	3,400	12,765
94	국일제지	3,170	70	+2.26%	160,923	131,723	3,100	3,170	20,588
95	신화콘텍	5,880	130	+2.26%	42,292	48,943	5,750	5,890	7,470
96	에스폴리텍	1,600	35	+2.24%	17,466	10,843	1,565	1,605	16,335
97	액트	1,615	35	+2.22%	167,207	168,923	1,580	1,660	15,000
98	토탈소프트	2,320	50	+2.20%	237,568	72,558	2,270	2,495	8,558
99	영백씨엠	11,650	250	+2.19%	39,808	28,164	11,950	12,000	2,694
100	케이디미디어	1,880	40	+2.17%	4,748,368	1,718,372	1,840	2,125	17,051