2015-10-21 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	광림	5,680	1,225	+27.50%	27,547,819	5,295,472	4,720	5,740	19,119
2	아큐픽스	2,285	435	+23.51%	6,994,900	2,378,812	1,940	2,390	40,556
3	서화정보통신	2,400	445	+22.76%	5,903,249	78,196	1,970	2,540	11,411
4	에이씨티	24,950	4,000	+19.09%	416,590	56,524	21,300	26,500	6,115
5	지트리비앤티	12,350	1,800	+17.06%	908,765	71,831	10,600	12,350	20,287
6	용현BM	642	81	+14.44%	38,691,125	6,273,019	575	729	44,153
7	우리기술투자	585	65	+12.50%	5,818,639	150,083	524	635	84,000
8	서호전기	12,150	1,250	+11.47%	534,253	360,829	11,150	13,100	5,150
9	나라엠앤디	7,000	680	+10.76%	2,620,889	1,744,023	6,440	7,090	14,200
10	코닉글로리	650	61	+10.36%	5,442,656	1,066,106	584	755	43,630
11	트레이스	3,350	295	+9.66%	10,807,415	292,885	3,030	3,845	36,295
12	삼원테크	1,200	105	+9.59%	869,303	540,879	1,095	1,200	26,900
13	한국테크놀로지	5,600	480	+9.38%	632,408	247,467	5,120	5,600	31,987
14	엠벤처투자	786	67	+9.32%	22,149,997	2,700,742	749	910	76,462
15	보타바이오	10,900	900	+9.00%	468,494	657,625	10,500	11,200	24,410
16	메타바이오메드	5,650	450	+8.65%	3,008,237	295,658	5,300	5,920	21,519
17	세호로보트	10,850	850	+8.50%	471,734	97,606	10,200	11,600	4,361
18	현진소재	1,600	125	+8.47%	13,563,920	4,866,028	1,495	1,895	26,182
19	아이팩토리	1,355	105	+8.40%	10,241,423	3,245,642	1,285	1,495	54,791
20	엠제이비	3,340	255	+8.27%	2,180,073	1,242,582	3,070	3,475	28,638
21	하이로닉	12,250	900	+7.93%	303,786	42,532	11,400	12,600	13,984
22	넥스트BT	2,755	200	+7.83%	1,282,530	243,111	2,570	2,785	37,983
23	인테그레이티드에너지	484	35	+7.80%	39,737,174	5,803,367	453	534	138,330
24	두올산업	2,650	185	+7.51%	4,054,751	1,135,776	2,510	3,045	12,875
25	파인텍	10,750	750	+7.50%	560,489	109,276	9,970	11,000	6,283
26	윈팩	2,900	195	+7.21%	511,523	42,837	2,710	3,030	14,200
27	양지사	10,500	700	+7.14%	362,951	66,862	9,890	11,100	15,980
28	초록뱀	3,660	240	+7.02%	3,476,558	3,306,206	3,450	3,925	32,392
29	네오피델리티	2,905	185	+6.80%	141,208	289,254	2,730	2,990	10,905
30	쌍용정보통신	1,425	90	+6.74%	871,829	136,326	1,345	1,475	40,464
31	네오디안테크놀로지	2,340	145	+6.61%	820,798	455,556	2,190	2,400	15,950
32	오성엘에스티	637	38	+6.34%	34,297,101	2,397,103	603	738	123,956
33	신성델타테크	3,575	210	+6.24%	874,365	281,966	3,365	3,720	20,347
34	픽셀플러스	24,500	1,400	+6.06%	54,349	27,184	23,400	24,500	8,167
35	영백씨엠	11,400	650	+6.05%	27,794	4,900	10,750	11,400	2,694
36	인콘	6,440	360	+5.92%	167,226	23,906	6,080	6,750	6,395
37	케이디씨	1,620	90	+5.88%	4,241,655	1,038,445	1,520	1,725	22,556
38	에이디테크놀로지	16,850	900	+5.64%	245,150	77,380	16,300	17,800	4,105
39	KCI	12,200	650	+5.63%	215,348	84,006	11,700	12,300	11,130
40	모다정보통신	4,635	245	+5.58%	555,702	80,607	4,360	4,670	9,816
41	세코닉스	19,250	1,000	+5.48%	133,577	29,518	18,300	19,500	8,117
42	나스미디어	51,300	2,600	+5.34%	142,407	99,345	49,550	53,800	8,246
43	SKC 솔믹스	2,120	105	+5.21%	701,722	151,818	2,030	2,190	43,310
44	플레이위드	14,250	700	+5.17%	117,040	91,172	13,600	14,700	2,876
45	보성파워텍	4,425	215	+5.11%	3,312,355	3,710,500	4,205	4,430	37,855
46	포티스	6,020	290	+5.06%	1,860,107	1,216,039	5,800	6,310	19,803
47	바른손이앤에이	2,935	140	+5.01%	1,597,375	1,992,797	2,780	2,980	66,036
48	케이디미디어	1,840	85	+4.84%	1,714,285	621,303	1,765	1,940	17,051
49	특수건설	3,815	175	+4.81%	163,488	25,570	3,605	3,965	9,995
50	한국자원투자개발	495	22	+4.65%	1,972,561	1,480,946	475	495	134,017
51	케이피엠테크	6,250	270	+4.52%	140,072	149,390	5,870	6,300	8,011
52	SK컴즈	7,930	340	+4.48%	335,134	95,831	7,620	7,930	43,428
53	토비스	10,050	430	+4.47%	619,019	121,380	9,650	10,150	16,717
54	나노신소재	31,600	1,350	+4.46%	52,219	44,154	30,250	31,800	7,232
55	포인트아이	6,540	270	+4.31%	579,712	178,368	6,310	6,650	14,988
56	제로투세븐	10,950	450	+4.29%	104,350	64,640	10,600	10,950	12,290
57	하이소닉	3,650	150	+4.29%	35,367	37,257	3,715	3,715	10,644
58	와이엔텍	3,470	140	+4.20%	88,802	15,537	3,355	3,585	14,062
59	디이엔티	3,140	125	+4.15%	18,071	60,642	3,060	3,150	8,300
60	푸른기술	17,600	700	+4.14%	2,178,460	2,465,370	16,700	20,000	4,086
61	테고사이언스	29,150	1,150	+4.11%	95,693	10,624	27,800	31,950	3,703
62	신양	1,150	45	+4.07%	1,353,842	1,485,936	1,120	1,160	32,710
63	유지인트	15,550	600	+4.01%	266,624	47,390	15,000	16,850	11,549
64	아이센스	37,800	1,450	+3.99%	155,498	54,446	36,800	38,200	13,649
65	동양에스텍	3,160	120	+3.95%	42,380	24,676	3,090	3,195	10,000
66	동국제약	48,400	1,800	+3.86%	64,895	32,664	46,900	49,300	8,892
67	블루콤	13,600	500	+3.82%	329,553	134,455	13,200	13,600	19,200
68	우성아이비	2,350	85	+3.75%	208,560	34,563	2,285	2,400	12,520
69	신라섬유	15,250	550	+3.74%	119,381	14,784	15,000	17,400	4,856
70	테라젠이텍스	7,890	270	+3.54%	3,186,462	996,941	7,920	8,730	27,815
71	오상자이엘	11,750	400	+3.52%	24,652	46,837	11,400	11,750	17,748
72	램테크놀러지	3,760	125	+3.44%	28,013	251,058	3,750	3,790	8,756
73	제미니투자	425	14	+3.41%	6,891,222	788,487	421	480	24,414
74	파마리서치프로덕트	71,600	2,300	+3.32%	144,680	89,161	68,000	73,400	9,164
75	에이스테크	4,365	140	+3.31%	378,001	169,326	4,235	4,450	23,816
76	엔알케이	1,250	40	+3.31%	223,973	365,402	1,205	1,260	16,800
77	홈캐스트	6,920	220	+3.28%	645,894	738,332	6,760	6,920	31,171
78	엘디티	2,695	85	+3.26%	52,329	42,021	2,610	2,745	6,678
79	인선이엔티	5,400	170	+3.25%	638,842	152,779	5,460	5,560	34,125
80	피앤이솔루션	7,650	240	+3.24%	2,683,069	9,459,912	7,440	7,890	14,280
81	태웅	16,100	500	+3.21%	36,323	13,222	15,600	16,150	18,165
82	프리엠스	4,680	145	+3.20%	24,767	57,939	4,535	4,690	6,000
83	코아시아홀딩스	9,740	300	+3.18%	6,079	7,779	9,400	10,000	13,222
84	제이엠아이	1,485	45	+3.13%	228,177	190,609	1,440	1,485	32,579
85	오리엔트정공	1,500	45	+3.09%	349,652	364,271	1,460	1,500	22,144
86	KJ프리텍	3,040	90	+3.05%	1,147,874	337,851	2,950	3,195	19,376
87	룽투코리아	13,550	400	+3.04%	144,658	87,209	13,400	14,100	18,280
88	EMW	2,545	75	+3.04%	1,366,519	4,823,879	2,440	2,545	18,248
89	아이쓰리시스템	71,300	2,100	+3.03%	44,135	53,829	69,500	71,400	3,317
90	알에프텍	7,150	210	+3.03%	314,223	109,878	6,940	7,360	12,700
91	씨앤비텍	5,540	160	+2.97%	169,201	216,928	5,380	5,540	10,498
92	조광ILI	3,670	105	+2.95%	102,833	43,950	3,520	3,755	8,290
93	LIG인베니아	3,165	90	+2.93%	93,214	35,300	3,110	3,165	23,200
94	디젠스	1,580	45	+2.93%	887,531	208,283	1,600	1,740	19,210
95	티엘아이	8,200	230	+2.89%	53,524	30,678	7,970	8,280	9,830
96	위닉스	12,600	350	+2.86%	247,059	683,949	12,350	12,750	16,359
97	한국2호스팩	2,555	70	+2.82%	284,787	591,653	2,500	2,700	5,500
98	인바디	42,550	1,150	+2.78%	306,797	279,074	41,900	43,100	13,684
99	상아프론테크	11,200	300	+2.75%	313,973	897,117	10,950	11,400	12,535
100	아나패스	11,200	300	+2.75%	75,973	38,384	10,950	11,650	10,128