2015-10-26 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	핫텍	8,080	1,240	+18.13%	9,892,887	7,835,492	8,000	8,450	28,977
2	베트남개발1	630	96	+17.98%	44,357,427	18,523,669	530	694	123,662
3	동부제철우	7,880	1,110	+16.40%	132,810	63,359	7,290	7,880	641
4	동양3우B	65,800	8,900	+15.64%	88,487	60,819	56,900	68,900	90
5	만도	149,000	15,000	+11.19%	366,503	36,267	138,500	150,500	9,391
6	더존비즈온	22,000	2,050	+10.28%	903,163	111,482	20,500	22,000	29,673
7	미래아이앤지	2,220	200	+9.90%	1,903,242	2,849,455	2,000	2,270	54,342
8	쌍용머티리얼	2,575	215	+9.11%	3,899,191	1,383,853	2,410	2,795	42,000
9	한전기술	32,400	2,500	+8.36%	354,322	70,562	30,300	32,550	38,220
10	한라홀딩스	58,500	4,100	+7.54%	173,796	53,538	55,000	58,800	10,803
11	한솔테크닉스	25,100	1,700	+7.26%	950,476	378,516	23,500	25,300	22,110
12	현대위아	134,000	9,000	+7.20%	215,057	121,376	126,000	134,500	27,195
13	삼성제약	14,250	950	+7.14%	628,225	207,303	13,700	14,550	26,448
14	팀스	17,250	1,100	+6.81%	46,666	17,852	16,350	18,050	2,000
15	한세실업	58,000	3,600	+6.62%	171,717	82,582	54,900	58,000	40,000
16	성신양회3우B	12,350	750	+6.47%	7,899	281	11,800	12,950	287
17	세하	1,995	120	+6.40%	134,193	923,423	1,890	1,995	19,682
18	깨끗한나라우	33,300	1,950	+6.22%	169,381	177,095	32,200	38,400	366
19	대현	3,455	195	+5.98%	3,215,734	13,569,441	3,400	3,595	45,282
20	동원시스템즈우	46,200	2,600	+5.96%	340	263	44,300	47,700	265
21	성신양회2우B	12,450	700	+5.96%	19,980	1,155	11,750	13,200	221
22	한국화장품	11,650	650	+5.91%	201,507	148,454	11,250	12,150	16,068
23	코오롱글로벌우	16,300	900	+5.84%	3,901	5,693	15,650	16,400	313
24	성신양회우	8,880	480	+5.71%	38,877	10,888	8,500	9,180	736
25	환인제약	21,450	1,150	+5.67%	148,488	25,644	20,350	21,500	18,600
26	한독	25,300	1,300	+5.42%	77,788	34,988	24,500	25,800	12,594
27	부산산업	33,600	1,700	+5.33%	20,986	5,114	31,900	34,750	1,056
28	아모레퍼시픽우	180,000	9,000	+5.26%	8,923	10,935	171,000	180,000	10,558
29	백광산업	2,635	130	+5.19%	80,855	18,157	2,480	2,635	44,918
30	NICE	25,150	1,200	+5.01%	177,222	155,605	23,800	25,300	37,882
31	이연제약	33,600	1,600	+5.00%	106,038	106,072	32,550	33,850	12,900
32	국도화학	78,700	3,700	+4.93%	54,512	30,062	75,800	78,700	5,811
33	에이엔피	1,295	60	+4.86%	839,965	670,493	1,245	1,305	41,901
34	삼익악기	4,010	185	+4.84%	2,981,499	1,438,228	3,920	4,225	83,864
35	CJ	263,500	12,000	+4.77%	81,653	42,742	253,500	263,500	29,128
36	롯데케미칼	286,000	13,000	+4.76%	210,062	186,459	275,000	286,000	34,275
37	케이티스	5,590	250	+4.68%	202,341	138,036	5,360	5,590	34,802
38	CJ제일제당 우	224,000	10,000	+4.67%	3,377	1,941	215,000	224,000	1,327
39	락앤락	12,450	550	+4.62%	617,882	298,847	12,000	12,800	55,000
40	삼부토건	4,980	215	+4.51%	627,348	141,181	4,770	5,510	8,803
41	TIGER 유로스탁스레버리지(합성 H)	9,225	395	+4.47%	12,497	18,635	9,010	9,240	1,000
42	삼립식품	289,500	12,000	+4.32%	21,936	38,778	279,500	290,500	8,629
43	호텔신라	109,000	4,500	+4.31%	270,229	214,515	105,500	109,000	39,248
44	하나투어	133,000	5,500	+4.31%	59,367	56,690	129,000	133,000	11,616
45	코아스	2,565	105	+4.27%	2,025,148	1,655,832	2,500	2,575	29,558
46	디아이씨	9,140	370	+4.22%	195,792	139,263	8,770	9,210	21,700
47	NPC우	3,545	135	+3.96%	101,410	48,978	3,440	3,625	5,280
48	이노션	63,800	2,400	+3.91%	120,973	114,989	61,900	63,900	20,000
49	한화케미칼	22,800	850	+3.87%	1,932,701	1,049,142	22,150	22,900	161,940
50	와이비로드	2,690	100	+3.86%	331,467	267,262	2,580	2,715	15,250
51	대한유화	189,000	7,000	+3.85%	48,068	77,477	182,500	190,000	6,500
52	한국금융지주	63,200	2,300	+3.78%	80,606	141,790	61,800	63,400	55,726
53	디와이	6,410	230	+3.72%	193,779	310,568	6,180	6,430	26,320
54	한일이화	12,800	450	+3.64%	178,291	202,344	12,400	12,950	27,028
55	신세계	228,500	8,000	+3.63%	56,489	56,346	222,500	228,500	9,845
56	성창기업지주	28,900	1,000	+3.58%	105,329	79,299	27,850	30,250	5,775
57	TIGER 나스닥바이오	14,040	480	+3.54%	3,307	961	13,915	14,090	1,500
58	LG이노텍	97,000	3,300	+3.52%	225,263	148,268	94,700	97,000	23,667
59	우성사료	3,570	120	+3.48%	458,445	434,579	3,480	3,640	30,900
60	한진중공업	4,645	155	+3.45%	758,867	489,920	4,525	4,760	102,288
61	able Monthly Best 11 ETN	9,795	325	+3.43%	133	77	9,780	9,805	5,000
62	삼양사	107,000	3,500	+3.38%	17,040	18,083	105,000	109,000	6,137
63	농심	382,000	12,500	+3.38%	21,979	18,155	369,500	383,000	6,083
64	CJ CGV	108,000	3,500	+3.35%	188,329	169,266	105,000	109,000	21,161
65	현대글로비스	235,000	7,500	+3.30%	110,949	84,826	228,500	235,000	37,500
66	삼성 미디어 테마주 ETN	10,480	335	+3.30%	1,001	331,011	10,450	10,480	2,000
67	롯데쇼핑	251,000	8,000	+3.29%	38,703	46,964	246,000	253,500	31,491
68	인스코비	1,420	45	+3.27%	525,833	397,284	1,375	1,425	75,368
69	octo 바이오 TOP5 ETN	8,345	260	+3.22%	18,226	40,192	8,210	8,345	2,000
70	KODEX 미국IT(합성)	12,680	395	+3.22%	1,575	737	12,450	12,770	1,179
71	체시스	1,945	60	+3.18%	625,899	384,775	1,885	2,070	16,591
72	TIGER 미디어컨텐츠	7,235	220	+3.14%	35	20	7,155	7,265	1,380
73	대우조선해양	6,960	210	+3.11%	1,714,853	1,554,130	6,740	6,990	191,391
74	영진약품	2,340	70	+3.08%	5,671,669	3,989,229	2,310	2,425	177,620
75	CJ대한통운	205,000	6,000	+3.02%	29,902	26,210	201,000	205,000	22,812
76	KINDEX 코스닥스타	13,755	400	+3.00%	34,825	400	13,450	13,755	1,200
77	CJ우	120,500	3,500	+2.99%	5,779	2,341	117,000	121,500	2,260
78	한국주강	3,115	90	+2.98%	48,051	346,220	3,100	3,215	11,309
79	TIGER 차이나A레버리지(합성)	21,885	630	+2.96%	1,019,287	667,464	21,800	22,340	12,800
80	유한양행우	159,000	4,500	+2.91%	162	220	154,500	161,000	236
81	NH투자증권	10,600	300	+2.91%	792,255	1,617,874	10,450	10,600	281,409
82	KODEX 미국바이오(합성)	16,615	465	+2.88%	12,784	15,664	16,500	16,775	1,116
83	보루네오	1,435	40	+2.87%	693,910	891,587	1,385	1,440	39,986
84	한국화장품제조	30,600	850	+2.86%	36,271	18,701	31,000	31,450	4,532
85	부산주공	2,005	55	+2.82%	87,892	65,921	1,960	2,010	13,949
86	남양유업	841,000	23,000	+2.81%	2,612	889	834,000	863,000	720
87	한일시멘트	128,500	3,500	+2.80%	14,227	15,686	125,500	130,000	7,545
88	현대미포조선	76,100	2,000	+2.70%	139,422	183,546	74,600	77,000	20,000
89	일진머티리얼즈	8,780	230	+2.69%	314,163	347,709	8,580	8,800	39,200
90	대원제약	21,400	550	+2.64%	48,279	66,480	20,950	21,550	17,171
91	LG유플러스	11,650	300	+2.64%	1,412,696	1,281,693	11,350	11,650	436,611
92	대호에이엘	1,560	40	+2.63%	1,157,660	184,934	1,580	1,650	27,135
93	삼성SDI	117,000	3,000	+2.63%	320,043	519,291	115,000	117,500	68,765
94	휠라코리아	94,000	2,400	+2.62%	22,380	32,376	91,300	94,600	11,163
95	쌍방울	3,745	95	+2.60%	32,188,797	21,230,632	3,685	4,140	92,124
96	서원	1,385	35	+2.59%	191,318	268,484	1,370	1,395	27,975
97	명문제약	3,170	80	+2.59%	250,933	156,858	3,125	3,240	18,110
98	TIGER 나스닥100	23,375	585	+2.57%	1,007	110	23,360	23,510	300
99	KODEX MSCI독일(합성)	9,575	240	+2.57%	406	1,274	9,460	9,595	1,058
100	대구백화점	14,050	350	+2.55%	8,893	7,885	13,750	14,050	10,