2015-10-21 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	동양우	14,850	3,250	+28.02%	54,972	8,335	12,550	15,000	618
2	NPC	7,790	990	+14.56%	373,410	42,110	6,850	8,310	36,720
3	LG전자	53,600	6,750	+14.41%	6,624,400	440,925	47,500	54,100	163,648
4	동양2우B	16,950	1,850	+12.25%	75,503	14,536	15,400	18,900	309
5	신우	1,905	205	+12.06%	43,032,419	64,849,069	1,775	2,110	61,879
6	삼양통상	58,200	5,800	+11.07%	253,060	27,169	55,400	61,200	3,000
7	KGP	3,285	315	+10.61%	2,269,491	530,175	2,970	3,535	37,357
8	LG전자우	25,100	2,400	+10.57%	274,741	12,150	22,950	25,100	17,186
9	LG이노텍	94,900	8,400	+9.71%	793,769	89,873	87,200	96,400	23,667
10	제일기획	19,150	1,550	+8.81%	3,184,251	261,772	18,300	19,400	115,041
11	지코	1,040	84	+8.79%	4,009,246	382,543	956	1,230	27,713
12	대유신소재	1,300	100	+8.33%	5,735,162	248,108	1,230	1,480	88,121
13	포스코플랜텍	2,100	155	+7.97%	3,303,717	504,212	1,925	2,270	180,835
14	영풍제지	3,075	220	+7.71%	232,150	72,603	2,855	3,100	22,200
15	조광피혁	55,700	3,600	+6.91%	153,576	22,072	53,600	60,500	6,649
16	벽산	10,500	650	+6.60%	1,624,186	834,853	9,850	10,600	68,560
17	AK홀딩스	85,400	5,200	+6.48%	164,917	48,535	81,300	86,000	13,248
18	국보	18,200	1,100	+6.43%	20,876	15,651	17,200	18,200	1,027
19	아비스타	4,865	285	+6.22%	442,816	88,188	4,555	4,930	15,634
20	유유제약2우B	20,850	1,200	+6.11%	13,910	6,625	19,850	22,450	164
21	삼화전자	2,000	115	+6.10%	6,718,057	693,660	2,010	2,350	13,244
22	이건산업	20,200	1,150	+6.04%	267,779	130,543	19,100	20,200	9,353
23	POSCO	190,000	10,500	+5.85%	719,915	343,351	177,500	191,000	87,187
24	하이트론	7,280	400	+5.81%	20,837	5,048	6,830	7,320	5,531
25	효성	128,000	7,000	+5.79%	366,995	142,678	122,500	131,000	35,117
26	한미글로벌	13,200	700	+5.60%	137,280	58,287	12,650	13,600	9,525
27	LS산전	48,300	2,550	+5.57%	343,709	91,998	46,150	48,950	30,000
28	서원	1,450	75	+5.45%	660,703	396,776	1,385	1,450	27,975
29	남광토건	11,050	550	+5.24%	1,287,609	290,133	10,350	12,400	7,240
30	핫텍	6,900	330	+5.02%	12,419,198	8,447,440	7,070	8,350	28,977
31	일성건설2우B	41,100	1,900	+4.85%	1,610	2,758	39,400	41,750	62
32	대한방직	75,600	3,500	+4.85%	21,286	5,594	72,100	79,200	1,060
33	아티스	1,545	70	+4.75%	1,033,014	247,897	1,480	1,685	20,027
34	금호석유	64,700	2,800	+4.52%	143,765	140,993	62,100	65,000	30,468
35	LG우	42,750	1,800	+4.40%	6,798	3,165	41,000	42,850	3,315
36	한화케미칼우	13,200	550	+4.35%	18,721	15,105	12,800	13,300	1,124
37	LS	39,650	1,650	+4.34%	274,081	142,381	38,000	40,100	32,200
38	진양화학	3,845	155	+4.20%	119,671	19,862	3,690	3,880	12,000
39	LG	67,500	2,700	+4.17%	931,426	309,503	64,900	69,600	172,557
40	지에스인스트루	2,015	80	+4.13%	280,903	12,487	1,950	2,250	11,787
41	노루홀딩스	29,050	1,150	+4.12%	7,598	6,847	27,650	29,050	13,199
42	삼성전기	67,600	2,600	+4.00%	972,213	485,477	65,200	68,300	74,694
43	깨끗한나라우	41,000	1,550	+3.93%	515,092	119,957	37,500	49,800	366
44	NPC우	3,330	125	+3.90%	194,368	7,484	3,160	3,685	5,280
45	티에이치엔	1,730	65	+3.90%	113,070	91,024	1,670	1,775	18,000
46	현대리바트	56,300	2,100	+3.87%	112,341	51,329	55,400	57,600	17,262
47	대영포장	1,270	45	+3.67%	3,699,595	3,807,573	1,235	1,270	100,070
48	광전자	2,700	95	+3.65%	650,042	168,981	2,700	2,960	57,944
49	삼성전기우	31,400	1,100	+3.63%	16,391	3,096	30,450	32,000	2,907
50	보루네오	1,440	50	+3.60%	2,315,684	1,383,948	1,435	1,540	39,986
51	KStar 일본레버리지(H)	14,430	490	+3.52%	5,291	175	13,945	14,450	800
52	삼성엔지니어링	31,900	1,050	+3.40%	339,183	283,651	30,650	32,500	40,000
53	대유에이텍	2,460	80	+3.36%	2,965,668	965,382	2,380	2,615	91,447
54	대창	1,090	35	+3.32%	2,591,403	2,611,937	1,060	1,110	91,140
55	진원생명과학	14,400	450	+3.23%	1,599,021	658,066	14,050	15,200	16,088
56	범양건영	16,000	500	+3.23%	629,630	48,471	17,750	19,550	3,515
57	이아이디	1,770	55	+3.21%	29,917,886	9,494,637	1,710	1,975	64,102
58	SG세계물산	1,635	50	+3.15%	13,393,266	8,360,343	1,585	1,650	202,425
59	SKC	37,700	1,150	+3.15%	133,835	158,410	36,550	37,950	36,779
60	베트남개발1	492	15	+3.14%	1,332,746	117,031	478	494	123,662
61	현대제철	56,000	1,700	+3.13%	531,142	381,550	54,100	56,600	133,446
62	애경유화	62,900	1,900	+3.11%	6,336	2,917	60,700	63,700	3,204
63	KINDEX 일본레버리지(H)	14,630	440	+3.10%	41,691	89,059	14,180	14,715	400
64	방림	27,050	800	+3.05%	18,876	8,994	26,450	27,600	4,231
65	TIGER LG그룹+	6,390	185	+2.98%	2,750	30	6,250	6,390	720
66	삼성정밀화학	39,900	1,150	+2.97%	124,214	104,311	39,100	40,100	25,800
67	한익스프레스	90,300	2,600	+2.96%	9,093	7,079	87,700	92,500	1,200
68	한솔아트원제지2우B	6,430	180	+2.88%	48,078	36,912	6,210	6,600	468
69	사조오양	14,450	400	+2.85%	73,153	53,548	14,100	14,700	9,423
70	STX엔진	9,780	270	+2.84%	19,298	23,620	9,520	9,830	23,009
71	SH에너지화학	1,650	45	+2.80%	3,195,972	885,089	1,605	1,690	111,134
72	삼영무역	22,700	600	+2.71%	55,984	64,271	21,800	22,900	16,467
73	선창산업	17,250	450	+2.68%	116,673	77,749	16,900	17,850	12,428
74	삼성 미디어 테마주 ETN	10,135	265	+2.68%	330,012	310,901	10,130	10,135	2,000
75	대우조선해양	7,140	180	+2.59%	2,073,049	1,393,394	7,060	7,320	191,391
76	노루페인트	11,950	300	+2.58%	193,524	127,587	11,700	12,100	20,000
77	코오롱인더	64,600	1,600	+2.54%	176,879	76,512	63,100	65,500	25,118
78	삼성 증권 테마주 ETN	8,800	215	+2.50%	160,031	3	8,730	8,800	2,000
79	아세아	125,000	3,000	+2.46%	1,425	901	123,000	125,000	2,191
80	티웨이홀딩스	9,600	230	+2.45%	43,350	9,733	9,490	9,640	15,784
81	삼화페인트	14,700	350	+2.44%	45,528	26,124	14,350	14,700	22,400
82	남해화학	10,650	250	+2.40%	262,046	273,422	10,450	10,700	49,679
83	코오롱머티리얼	10,650	250	+2.40%	94,054	178,963	10,300	10,650	9,000
84	광희리츠	5,770	130	+2.30%	2,182	3,740	5,790	5,790	3,629
85	MH에탄올	11,150	250	+2.29%	22,808	18,940	10,900	11,150	7,379
86	SK이노베이션	112,000	2,500	+2.28%	279,785	386,392	109,000	113,000	92,466
87	삼성 화학 테마주 ETN	11,100	245	+2.26%	38,000	190,000	11,090	11,100	2,000
88	팀스	15,850	350	+2.26%	22,672	11,826	15,650	16,300	2,000
89	octo 건설 TOP5 ETN	9,550	210	+2.25%	20,003	3	9,665	9,665	2,000
90	한세예스24홀딩스	22,950	500	+2.23%	18,618	21,614	23,100	23,350	40,000
91	신일산업	1,375	30	+2.23%	2,602,002	743,479	1,385	1,405	71,048
92	삼부토건	4,825	105	+2.22%	302,150	181,099	4,710	5,020	8,803
93	백광산업	2,540	55	+2.21%	29,673	37,135	2,550	2,550	44,918
94	콤텍시스템	1,400	30	+2.19%	579,651	137,445	1,380	1,470	31,851
95	코리아써우	5,150	110	+2.18%	16,067	9,366	5,210	5,270	2,965
96	신성솔라에너지	1,405	30	+2.18%	1,281,011	249,462	1,390	1,470	75,526
97	일진머티리얼즈	8,650	180	+2.13%	378,859	833,625	8,440	8,780	39,200
98	octo 하드웨어 TOP5 ETN	9,435	195	+2.11%	102,358	208,000	9,415	9,435	2,000
99	태양금속우	5,820	120	+2.11%	552,269	187,939	5,780	6,300	3,300
100	인스코비	1,450	30	+2.11%	1,271,187	837,941	1,430	1,550	75,368