2015-10-23 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	octo 제약 TOP5 ETN	12,500	2,805	+28.93%	634,197	456,152	9,935	12,500	2,000
2	핫텍	6,840	1,050	+18.13%	7,618,273	4,970,189	5,920	7,100	28,977
3	한미약품	490,500	57,500	+13.28%	398,956	394,828	449,000	495,000	10,231
4	대현	3,260	330	+11.26%	13,502,766	206,204	2,930	3,750	45,282
5	성창기업지주	27,900	2,600	+10.28%	79,063	12,098	25,350	27,900	5,775
6	SK이노베이션	118,000	9,500	+8.76%	911,128	295,245	110,500	119,000	92,466
7	선창산업	18,700	1,300	+7.47%	227,583	144,884	17,550	18,800	12,428
8	롯데케미칼	273,000	17,000	+6.64%	185,750	100,648	263,000	273,500	34,275
9	일진홀딩스	13,250	800	+6.43%	531,017	648,299	12,650	13,500	49,347
10	대한유화	182,000	11,000	+6.43%	77,431	37,283	175,000	184,000	6,500
11	KC그린홀딩스	10,500	620	+6.28%	531,559	230,431	10,000	10,500	22,435
12	동부건설우	30,500	1,800	+6.27%	53,665	23,045	28,200	34,500	291
13	세우글로벌	2,050	120	+6.22%	1,906,312	1,529,711	1,965	2,055	23,691
14	다우기술	25,000	1,450	+6.16%	519,839	697,640	23,900	25,250	44,867
15	이연제약	32,000	1,800	+5.96%	105,925	38,864	30,150	32,900	12,900
16	한미사이언스	137,500	7,500	+5.77%	581,771	521,736	134,000	140,000	57,186
17	한국주철관	12,900	700	+5.74%	214,480	161,499	12,300	13,200	22,800
18	삼성 바이오 테마주 ETN	9,860	525	+5.62%	43,398	199,407	9,570	9,945	2,000
19	종근당	64,400	3,400	+5.57%	148,970	138,429	61,600	65,500	9,409
20	동양철관	1,350	70	+5.47%	3,844,623	6,647,553	1,295	1,420	81,452
21	제일기획	20,450	1,050	+5.41%	1,767,119	1,510,444	19,400	20,600	115,041
22	GS	50,800	2,550	+5.28%	331,419	148,649	48,950	50,800	92,915
23	두산	111,000	5,500	+5.21%	92,064	41,297	106,500	112,500	21,271
24	부광약품	24,550	1,200	+5.14%	245,316	89,584	23,700	25,000	34,057
25	TIGER 유로스탁스레버리지(합성 H)	8,830	430	+5.12%	18,635	3,415	8,600	8,835	1,000
26	대동공업	9,870	470	+5.00%	51,335	27,939	9,450	9,990	23,728
27	혜인	3,480	160	+4.82%	438,566	557,851	3,410	3,720	12,713
28	모나리자	5,480	250	+4.78%	837,954	1,076,784	5,310	5,480	36,571
29	LG생명과학	60,100	2,700	+4.70%	227,943	160,756	58,300	60,400	16,577
30	동양우	20,200	900	+4.66%	255,448	108,987	21,000	24,600	618
31	남광토건	11,300	500	+4.63%	422,921	451,290	10,900	11,450	7,240
32	한일시멘트	125,000	5,500	+4.60%	15,686	9,072	120,500	126,500	7,545
33	동양2우B	23,000	1,000	+4.55%	267,754	151,294	24,000	28,500	309
34	SK이노베이션우	62,800	2,700	+4.49%	16,426	4,463	60,300	62,800	1,248
35	한국주강	3,025	130	+4.49%	346,220	9,467	2,980	3,730	11,309
36	JW중외제약우	25,650	1,100	+4.48%	1,946	1,531	24,600	25,750	150
37	국도화학	75,000	3,200	+4.46%	29,861	22,083	72,300	75,200	5,811
38	세하	1,875	80	+4.46%	923,397	126,468	1,820	2,250	19,682
39	KT&G	117,000	5,000	+4.46%	352,706	378,384	113,000	118,000	137,292
40	NAVER	571,000	24,000	+4.39%	120,816	124,372	552,000	574,000	32,963
41	메리츠종금증권	5,240	220	+4.38%	2,105,430	1,223,232	5,130	5,340	496,639
42	영진약품	2,270	95	+4.37%	3,911,518	4,901,024	2,235	2,320	177,620
43	KStar 일본레버리지(H)	14,845	615	+4.32%	5,334	3,344	14,755	14,900	800
44	유한양행	278,500	11,500	+4.31%	70,949	28,821	270,500	282,000	11,153
45	NHN엔터테인먼트	56,100	2,300	+4.28%	185,802	268,260	54,400	56,100	19,565
46	대우건설	7,330	300	+4.27%	1,507,279	824,797	7,120	7,360	415,623
47	와이비로드	2,590	105	+4.23%	267,262	400,241	2,510	2,590	15,250
48	KINDEX 일본레버리지(H)	15,105	610	+4.21%	100,174	11,748	15,000	15,190	400
49	SMART 중국본토 중소형 CSI500(합성 H)	6,030	240	+4.15%	1,876	6,107	5,890	6,030	1,300
50	TIGER 200 건강관리	19,475	770	+4.12%	47	16	19,455	19,475	520
51	SG세계물산	1,540	60	+4.05%	7,623,065	8,808,713	1,500	1,565	202,425
52	코웨이	92,000	3,500	+3.95%	201,467	140,897	89,900	92,600	77,125
53	JW중외제약	35,500	1,350	+3.95%	108,662	119,091	34,700	36,200	17,851
54	한전KPS	106,000	4,000	+3.92%	106,561	238,118	104,000	107,000	45,000
55	조비	13,600	500	+3.82%	19,181	19,616	13,050	13,600	3,927
56	제일약품	24,500	900	+3.81%	43,937	37,104	23,700	24,650	14,850
57	octo 바이오 TOP5 ETN	8,085	295	+3.79%	40,192	90,038	7,935	8,155	2,000
58	동아에스티	123,500	4,500	+3.78%	42,236	33,241	119,500	126,000	7,962
59	윌비스	2,360	85	+3.74%	6,141,362	9,450,308	2,340	2,385	57,000
60	NPC	7,670	270	+3.65%	274,842	70,966	7,410	7,960	36,720
61	효성ITX	17,350	600	+3.58%	130,543	103,668	16,900	17,450	11,558
62	엔씨소프트	188,500	6,500	+3.57%	324,770	366,776	184,500	189,000	21,929
63	이엔쓰리	2,650	90	+3.52%	276,305	428,860	2,510	2,740	16,186
64	태평양물산	4,280	145	+3.51%	175,318	322,552	4,200	4,300	39,682
65	KODEX 에너지화학	9,905	335	+3.50%	36,810	3,281	9,730	9,920	1,190
66	한화테크윈	31,150	1,050	+3.49%	250,731	252,127	30,450	31,200	53,130
67	삼성카드	38,650	1,300	+3.48%	188,239	139,226	37,850	39,400	115,859
68	STX엔진	10,150	340	+3.47%	33,316	28,941	9,820	10,500	23,009
69	하나니켈2호	1,795	60	+3.46%	71	208	1,745	1,845	3,284
70	녹십자홀딩스2우	25,450	850	+3.46%	491	868	24,600	25,750	846
71	케이비캐피탈	25,500	850	+3.45%	35,325	3,262	25,500	28,000	21,492
72	ARIRANG 차이나H 레버리지(합성 H)	8,400	280	+3.45%	98,166	15,769	8,250	8,465	750
73	KODEX China H 레버리지(H)	8,580	285	+3.44%	116,869	49,034	8,570	8,630	3,200
74	미래산업	641	21	+3.39%	230,777,810	98,844,550	623	722	445,072
75	보해양조	1,985	65	+3.39%	2,223,879	2,394,098	1,950	2,030	91,677
76	TIGER 헬스케어	25,565	835	+3.38%	23,605	8,097	25,055	25,630	1,020
77	롯데손해보험	2,920	95	+3.36%	593,225	286,915	2,845	2,950	134,280
78	현대비앤지스틸우	37,150	1,200	+3.34%	763	2,522	37,700	37,700	110
79	동양네트웍스	2,790	90	+3.33%	3,948,768	1,570,007	2,740	3,155	31,636
80	한솔아트원제지2우B	6,510	210	+3.33%	114,628	23,989	6,710	7,490	468
81	NPC우	3,410	110	+3.33%	48,110	74,876	3,310	3,485	5,280
82	TIGER 200 에너지화학	11,235	360	+3.31%	2,667	33	11,105	11,240	900
83	한온시스템	40,600	1,300	+3.31%	109,253	69,819	39,850	41,400	106,760
84	TIGER S&P500레버리지(합성 H)	9,700	310	+3.30%	3,427	790	9,650	9,705	1,000
85	상신브레이크	7,430	230	+3.19%	19,499	29,097	7,290	7,450	21,471
86	현대해상	34,000	1,050	+3.19%	361,287	315,388	33,200	34,250	89,400
87	현대그린푸드	24,350	750	+3.18%	257,463	395,583	23,850	24,350	97,704
88	TIGER 유로스탁스50(합성 H)	10,750	330	+3.17%	35,166	911	10,600	10,755	2,800
89	삼익THK	8,860	270	+3.14%	25,068	31,711	8,580	8,860	21,000
90	천일고속	72,200	2,200	+3.14%	547	977	71,100	72,400	1,429
91	현대건설	37,100	1,100	+3.06%	1,984,668	1,174,486	36,600	37,600	111,356
92	키움증권	57,700	1,700	+3.04%	53,057	63,804	56,800	58,000	22,100
93	디와이	6,180	180	+3.00%	309,982	121,932	6,000	6,580	26,320
94	대림산업	73,000	2,100	+2.96%	296,563	379,024	71,600	73,000	34,800
95	CJ CGV	104,500	3,000	+2.96%	169,217	162,637	103,500	106,000	21,161
96	LS산전	50,700	1,450	+2.94%	197,520	209,542	50,000	51,100	30,000
97	일진머티리얼즈	8,550	240	+2.89%	346,006	600,204	8,400	8,610	39,200
98	에스케이디앤디	64,300	1,800	+2.88%	42,224	50,551	64,000	64,500	10,770
99	한진칼	23,350	650	+2.86%	230,538	185,901	23,000	23,550	52,773
100	유나이티드제약	19,800	550	+2.86%	36,147	53,747	19,400	19,850	16,207