2015-10-28 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	octo 스마트리밸런싱 250/3 ETN	13,800	3,160	+29.70%	644	96	10,640	13,800	2,000
2	동아에스텍	5,300	720	+15.72%	937,760	10,980	4,580	5,850	12,763
3	이엔쓰리	3,500	400	+12.90%	3,505,216	2,791,752	3,250	3,695	16,186
4	후성	4,635	415	+9.83%	6,805,464	572,889	4,290	4,850	92,400
5	보루네오	1,585	140	+9.69%	8,916,399	890,184	1,430	1,640	39,986
6	대현	3,700	275	+8.03%	15,274,248	1,359,020	3,490	4,120	45,282
7	LIG넥스원	95,000	7,000	+7.95%	374,510	215,791	88,600	95,500	22,000
8	지에스인스트루	2,190	155	+7.62%	287,933	23,831	2,020	2,350	11,787
9	코스모화학	5,510	350	+6.78%	225,684	26,525	5,180	6,280	13,328
10	아모레G우	77,900	4,900	+6.71%	15,901	1,938	73,400	78,200	6,444
11	대상홀딩스	20,400	1,250	+6.53%	34,773	53,254	19,300	20,450	36,213
12	현대엘리베이	50,800	3,000	+6.28%	862,803	172,734	49,500	53,000	24,633
13	롯데칠성	2,263,000	124,000	+5.80%	6,300	2,171	2,139,000	2,273,000	1,237
14	신세계인터내셔날	110,000	6,000	+5.77%	37,717	19,497	103,500	111,000	7,140
15	한온시스템	42,450	2,250	+5.60%	162,833	73,511	40,650	42,600	106,760
16	코스맥스비티아이	72,000	3,800	+5.57%	27,381	7,421	67,900	72,700	9,604
17	한국콜마	91,300	4,800	+5.55%	206,146	162,112	87,000	92,300	21,100
18	코스맥스	193,000	10,000	+5.46%	96,956	42,344	184,500	196,000	9,000
19	한국항공우주	88,000	4,400	+5.26%	1,146,877	719,554	85,700	88,200	97,475
20	녹십자	184,500	9,000	+5.13%	62,598	42,707	176,000	185,000	11,687
21	대상	31,100	1,500	+5.07%	318,688	170,468	29,750	31,200	34,412
22	LG화학	315,000	15,000	+5.00%	650,794	159,406	306,000	322,000	66,271
23	우진플라임	3,825	180	+4.94%	30,045	7,477	3,660	3,825	10,000
24	대상3우B	29,950	1,400	+4.90%	13	385	28,800	29,950	236
25	이연제약	35,500	1,650	+4.87%	138,734	76,724	34,150	35,900	12,900
26	삼부토건	5,450	240	+4.61%	312,479	475,055	5,220	5,550	8,803
27	고려개발	4,350	190	+4.57%	51,009	85,975	4,290	4,490	20,000
28	CS홀딩스	80,600	3,500	+4.54%	6,695	603	77,200	95,000	1,154
29	아비스타	5,050	215	+4.45%	239,897	314,633	4,840	5,070	15,634
30	octo 의료 TOP5 ETN	9,015	375	+4.34%	107,465	11	8,710	9,015	2,000
31	대원제약	21,650	900	+4.34%	112,734	78,033	21,000	22,200	17,171
32	LG화학우	205,500	8,500	+4.31%	36,023	7,930	197,500	205,500	7,629
33	아모레G	169,500	7,000	+4.31%	188,915	54,434	164,000	172,000	79,791
34	오리온	1,018,000	42,000	+4.30%	14,251	8,858	980,000	1,018,000	5,976
35	무림P&P	5,410	220	+4.24%	330,251	438,946	5,200	5,440	62,368
36	코스모신소재	3,105	125	+4.19%	64,286	37,854	2,975	3,245	14,988
37	AJ네트웍스	48,950	1,950	+4.15%	35,738	24,219	46,100	48,950	9,364
38	에스케이디앤디	65,700	2,500	+3.96%	24,688	37,607	62,700	65,900	10,770
39	휠라코리아	97,900	3,700	+3.93%	51,357	23,903	93,600	99,400	11,173
40	흥국화재우	5,300	200	+3.92%	117,927	24,392	5,130	5,600	768
41	국동	10,850	400	+3.83%	24,723	21,184	10,600	10,950	4,696
42	LG생명과학	63,600	2,200	+3.58%	366,216	948,983	61,800	64,400	16,577
43	포스코플랜텍	2,035	70	+3.56%	346,351	427,321	1,965	2,035	180,835
44	녹십자홀딩스	39,800	1,350	+3.51%	122,947	67,195	38,100	40,000	47,028
45	대교우B	5,990	200	+3.45%	46,189	403	5,790	5,990	19,427
46	오뚜기	1,093,000	36,000	+3.41%	8,922	11,746	1,058,000	1,095,000	3,440
47	한국콜마홀딩스	64,400	2,100	+3.37%	65,693	35,252	62,400	65,000	16,392
48	인천도시가스	35,750	1,150	+3.32%	4,059	689	34,800	36,000	4,375
49	부산주공	2,025	65	+3.32%	57,792	119,291	1,990	2,025	13,949
50	동양철관	1,415	45	+3.28%	4,124,127	3,906,788	1,375	1,435	81,452
51	더존비즈온	22,400	700	+3.23%	401,014	260,162	21,700	22,450	29,673
52	TIGER 화장품	6,135	190	+3.20%	12,240	200	6,010	6,135	1,440
53	크라운제과	653,000	20,000	+3.16%	7,040	16,436	633,000	656,000	1,474
54	JW홀딩스	8,910	270	+3.13%	154,986	142,420	8,660	8,990	56,620
55	디피씨	5,050	150	+3.06%	132,356	144,491	4,920	5,160	41,678
56	코웨이	92,200	2,700	+3.02%	141,238	92,012	90,000	92,500	77,125
57	대원전선	2,065	60	+2.99%	2,057,636	1,268,542	2,000	2,140	68,107
58	태경산업	6,250	180	+2.97%	50,130	16,179	6,070	6,250	29,229
59	KODEX 미국바이오(합성)	17,110	490	+2.95%	22,533	1,727	17,000	17,130	1,116
60	SK네트웍스	7,330	210	+2.95%	2,742,378	1,161,553	7,200	7,440	248,188
61	한섬	40,700	1,150	+2.91%	62,708	40,546	39,550	40,750	24,630
62	삼성 화장품 테마주 ETN	9,185	260	+2.91%	40,953	42	8,935	9,200	2,000
63	동원F&B	392,000	11,000	+2.89%	7,727	5,353	384,500	394,500	3,859
64	모토닉	12,850	350	+2.80%	13,760	4,393	12,800	12,900	33,000
65	덕성	11,100	300	+2.78%	229,502	252,835	10,900	11,250	15,680
66	오리엔트바이오	1,300	35	+2.77%	2,297,579	2,536,378	1,280	1,300	155,300
67	SK이노베이션우	64,200	1,700	+2.72%	19,824	7,119	62,800	64,300	1,248
68	현대해상	34,150	900	+2.71%	316,324	196,370	33,700	34,300	89,400
69	코리아써키트	11,450	300	+2.69%	265,406	122,824	11,450	11,600	23,621
70	하이골드8호	3,255	85	+2.68%	33	3,342	3,205	3,255	14,906
71	부광약품	24,950	650	+2.67%	128,744	76,260	24,450	25,300	34,057
72	아모레퍼시픽	385,500	10,000	+2.66%	288,291	95,436	379,000	386,000	58,458
73	동부화재	66,400	1,700	+2.63%	289,451	110,878	65,100	66,600	70,800
74	한화테크윈	35,550	900	+2.60%	997,622	1,557,714	34,650	36,200	53,130
75	토니모리	44,400	1,100	+2.54%	62,779	92,010	43,300	44,400	11,760
76	디와이파워	8,870	220	+2.54%	42,008	54,262	8,650	8,880	11,042
77	동성제약	5,290	130	+2.52%	100,410	49,176	5,190	5,290	22,405
78	JW중외제약	36,600	900	+2.52%	99,274	95,428	36,000	36,650	17,851
79	에넥스	5,400	130	+2.47%	874,706	1,163,580	5,200	5,540	59,992
80	아모레퍼시픽우	188,500	4,500	+2.45%	17,728	21,675	183,500	188,500	10,558
81	SK네트웍스우	68,600	1,600	+2.39%	4,461	3,306	67,000	69,100	114
82	TIGER 나스닥바이오	14,460	335	+2.37%	588	88	14,445	14,590	1,500
83	황금에스티	5,720	130	+2.33%	58,144	18,289	5,560	5,780	14,000
84	CJ CGV	110,500	2,500	+2.31%	90,599	78,388	107,500	111,000	21,161
85	삼성생명	111,000	2,500	+2.30%	334,812	192,763	108,500	111,000	200,000
86	삼성전자우	1,022,000	23,000	+2.30%	37,337	19,022	998,000	1,032,000	22,833
87	NAVER	577,000	13,000	+2.30%	116,677	67,455	561,000	577,000	32,963
88	유나이티드제약	20,100	450	+2.29%	44,719	30,900	19,700	20,150	16,207
89	영풍제지	2,910	65	+2.28%	57,601	102,845	2,810	2,915	22,200
90	동아쏘시오홀딩스	158,500	3,500	+2.26%	24,958	23,063	155,500	160,500	4,667
91	와이비로드	2,790	60	+2.20%	472,008	544,441	2,735	2,810	15,250
92	한국화장품	11,650	250	+2.19%	106,822	58,855	11,200	11,850	16,068
93	대동공업	9,870	210	+2.17%	45,597	20,865	9,670	9,970	23,728
94	대상우	14,100	300	+2.17%	1,473	2,163	13,750	14,150	1,370
95	한국단자	100,500	2,100	+2.13%	11,490	11,073	99,200	101,000	10,415
96	한샘	243,500	5,000	+2.10%	104,411	164,884	240,000	244,500	23,534
97	롯데푸드	930,000	19,000	+2.09%	3,536	5,945	907,000	935,000	1,369
98	경보제약	14,800	300	+2.07%	250,694	163,073	14,600	14,950	23,907
99	TIGER 생활필수품	17,810	360	+2.06%	2,341	81	17,520	17,810	320
100	동아에스티	125,000	2,500	+2.04%	28,874	40,867	124,000	125,000	7,962