2015-10-29 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	시가	고가	상장주식수
1	octo Big Vol ETN	15,995	3,410	+27.10%	33	1,272	12,510	15,995	5,000
2	퍼스텍	6,700	1,110	+19.86%	39,276,252	9,073,301	6,570	7,190	46,765
3	신우	1,770	230	+14.94%	34,291,447	6,454,782	1,535	1,930	61,879
4	한미약품	511,000	49,500	+10.73%	360,346	298,370	462,000	511,000	10,231
5	한미사이언스	135,500	12,000	+9.72%	440,189	349,720	124,500	136,000	57,186
6	동부제철우	8,970	790	+9.66%	251,580	290,506	8,080	9,570	641
7	대림산업	75,000	5,600	+8.07%	649,570	310,346	71,400	76,500	34,800
8	동양3우B	51,200	3,750	+7.90%	20,504	18,175	50,000	60,000	90
9	혜인	3,635	235	+6.91%	870,841	98,913	3,405	3,910	12,713
10	대림산업우	26,200	1,650	+6.72%	17,794	4,022	25,200	26,450	3,800
11	세우글로벌	2,150	135	+6.70%	1,594,917	1,007,151	2,020	2,150	23,691
12	대유에이텍	2,600	145	+5.91%	2,370,337	1,270,848	2,495	2,600	91,447
13	octo 제약 TOP5 ETN	10,500	575	+5.79%	432,489	190,526	10,100	10,505	2,000
14	신한 WTI원유 선물 ETN(H)	9,870	535	+5.73%	2,588	59	9,925	9,925	2,000
15	신일산업	1,410	75	+5.62%	6,648,812	1,637,254	1,360	1,495	71,048
16	삼성전자우	1,078,000	56,000	+5.48%	206,107	43,663	1,050,000	1,130,000	22,833
17	LG생활건강우	450,000	22,000	+5.14%	8,734	4,624	430,000	450,000	2,100
18	태영건설우	4,120	190	+4.83%	313,923	64,057	4,030	4,570	2,557
19	신흥	11,100	500	+4.72%	8,639	2,617	10,600	11,100	9,600
20	씨아이테크	1,235	55	+4.66%	872,830	1,209,124	1,195	1,250	34,852
21	디와이	6,830	290	+4.43%	319,552	212,753	6,610	6,960	26,320
22	NHN엔터테인먼트	57,000	2,400	+4.40%	372,923	293,415	55,600	57,700	19,565
23	이아이디	1,310	55	+4.38%	19,239,329	21,579,045	1,295	1,420	64,102
24	한국주철관	13,250	550	+4.33%	312,891	98,397	12,850	13,750	22,800
25	현대엘리베이	53,000	2,200	+4.33%	621,584	864,235	51,800	54,300	24,633
26	신한 브렌트원유 선물(H)	7,555	310	+4.28%	17,295	5,276	7,575	7,575	2,000
27	세기상사	54,000	2,100	+4.05%	7,214	1,787	51,300	54,200	408
28	알루코	6,210	240	+4.02%	688,835	1,212,778	5,800	6,330	64,845
29	디아이	8,890	340	+3.98%	1,010,806	223,994	8,620	8,940	31,497
30	S-Oil	69,600	2,600	+3.88%	531,760	203,431	68,500	70,000	112,583
31	금호산업	17,550	650	+3.85%	171,751	2,493,771	17,100	17,600	34,807
32	octo 의료 TOP5 ETN	9,350	335	+3.72%	2,984	107,465	9,145	9,350	2,000
33	KStar 미국원유생산성 H)	7,265	260	+3.71%	1,549	2,563	7,225	7,265	1,000
34	진도	6,480	230	+3.68%	80,683	85,822	6,300	6,700	12,448
35	진원생명과학	14,100	500	+3.68%	446,261	334,552	13,900	14,250	16,088
36	금강공업	62,200	2,200	+3.67%	3,396	5,109	59,600	62,200	4,856
37	S&TC	24,050	850	+3.66%	98,372	8,067	25,050	26,000	7,085
38	휴니드	12,750	450	+3.66%	163,002	57,055	12,450	13,000	13,438
39	한창	2,740	95	+3.59%	624,486	723,620	2,645	2,750	34,459
40	SK이노베이션우	66,500	2,300	+3.58%	19,076	19,825	64,200	67,000	1,248
41	태평양물산	4,360	150	+3.56%	165,691	111,563	4,195	4,365	39,682
42	삼성물산우B	104,500	3,500	+3.47%	20,848	5,045	100,000	106,000	1,627
43	와이비로드	2,885	95	+3.41%	646,695	473,080	2,815	2,985	15,250
44	대한제당3우B	23,000	750	+3.37%	46	608	22,000	23,350	130
45	녹십자홀딩스1우	25,300	800	+3.27%	433	213	26,000	26,000	1,669
46	SK이노베이션	118,000	3,500	+3.06%	687,949	412,483	116,500	118,500	92,466
47	KODEX 미국에너지(합성)	8,695	255	+3.02%	90	232	8,685	8,720	1,206
48	S-Oil우	42,000	1,200	+2.94%	26,817	5,595	41,500	42,150	4,022
49	TIGER 원유선물(H)	4,585	130	+2.92%	531,900	490,913	4,610	4,615	44,400
50	NPC	7,500	210	+2.88%	40,887	45,831	7,210	7,500	36,720
51	부산산업	33,950	950	+2.88%	3,487	4,468	33,000	33,950	1,056
52	한국카본	6,120	170	+2.86%	470,255	108,952	5,960	6,380	40,997
53	IB월드와이드	3,600	100	+2.86%	102,604	188,233	3,540	3,680	27,550
54	KODEX 미국바이오(합성)	17,570	460	+2.69%	13,894	22,533	17,280	17,690	1,116
55	KODEX 미국금융(합성)	11,925	310	+2.67%	440	13	11,755	12,020	1,404
56	NAVER	592,000	15,000	+2.60%	236,543	117,682	600,000	617,000	32,963
57	신세계 I&C	124,000	3,000	+2.48%	10,943	9,175	122,000	124,000	1,720
58	디아이씨	8,730	210	+2.46%	246,755	377,401	8,530	8,970	21,700
59	동성화학	25,500	600	+2.41%	61,910	28,003	25,100	25,800	5,091
60	다우기술	25,600	600	+2.40%	326,647	166,642	25,250	26,050	44,867
61	삼아알미늄	3,245	75	+2.37%	8,565	8,470	3,170	3,250	11,000
62	하나니켈1호	1,750	40	+2.34%	1	325	1,750	1,750	22,756
63	한진해운	5,100	115	+2.31%	819,354	1,231,332	5,030	5,180	245,270
64	대한화섬	111,500	2,500	+2.29%	342	273	110,000	111,500	1,328
65	TIGER 나스닥바이오	14,790	330	+2.28%	747	588	14,715	14,860	1,500
66	대성산업	4,085	90	+2.25%	54,794	28,357	4,005	4,085	24,088
67	KODEX 미국IT(합성)	12,860	280	+2.23%	542	1,518	12,860	12,880	1,179
68	대성합동지주	34,500	750	+2.22%	812	2,264	33,900	34,550	1,799
69	삼호개발	3,530	75	+2.17%	60,064	34,185	3,455	3,675	25,000
70	현대건설우	52,200	1,100	+2.15%	821	1,206	51,600	52,700	99
71	웅진	3,090	65	+2.15%	182,290	216,058	3,040	3,150	52,867
72	삼성 바이오 테마주 ETN	9,895	205	+2.12%	280,025	96,699	9,860	9,900	2,000
73	LG디스플레이	21,750	450	+2.11%	1,997,816	1,795,717	21,450	22,250	357,816
74	아이에스동서	48,750	1,000	+2.09%	92,937	235,569	48,050	49,450	27,244
75	KOSEF 미국달러선물성)	9,320	190	+2.08%	72,134	75,847	9,285	9,335	2,050
76	현대미포조선	73,800	1,500	+2.07%	113,807	253,261	73,100	74,900	20,000
77	노루홀딩스2우B	29,600	600	+2.07%	161	202	28,700	29,600	93
78	대한제분	200,000	4,000	+2.04%	1,755	3,499	197,500	200,500	1,690
79	하나니켈2호	1,750	35	+2.04%	1	1,102	1,750	1,750	3,284
80	현대씨앤에프	37,550	750	+2.04%	151,973	84,008	36,500	38,600	9,101
81	SKC	37,750	750	+2.03%	198,242	78,939	38,050	38,150	36,779
82	서흥	51,000	1,000	+2.00%	14,879	6,204	49,600	51,000	11,569
83	동양2우B	18,000	350	+1.98%	197,822	40,919	18,550	22,250	309
84	대한해운	20,700	400	+1.97%	104,327	89,647	20,350	20,700	24,427
85	한화테크윈	36,250	700	+1.97%	813,842	999,292	35,600	36,500	53,130
86	이연제약	36,200	700	+1.97%	87,311	138,746	35,800	36,600	12,900
87	대상홀딩스	20,800	400	+1.96%	52,099	34,802	20,400	20,900	36,213
88	SG세계물산	1,300	25	+1.96%	7,650,342	9,177,976	1,305	1,325	202,425
89	베트남개발1	627	12	+1.95%	14,269,917	13,847,093	620	705	123,662
90	TIGER 유로스탁스레 H)	9,165	175	+1.95%	2,307	4,408	9,500	9,500	1,000
91	삼성화재	323,000	6,000	+1.89%	101,047	131,835	315,000	325,500	47,375
92	금강공업우	35,400	650	+1.87%	208	443	34,750	37,000	118
93	인디에프	2,725	50	+1.87%	304,692	313,484	2,640	2,760	58,933
94	동부제철	5,500	100	+1.85%	102,021	172,641	5,400	5,670	20,000
95	쌍용양회우	19,350	350	+1.84%	48,421	45,215	19,200	22,000	309
96	천일고속	77,600	1,400	+1.84%	3,321	1,588	77,500	79,400	1,429
97	TIGER S&P500레버 H)	9,995	180	+1.83%	3,449	2,819	10,000	10,030	1,000
98	현대상사	33,550	600	+1.82%	51,761	60,831	33,350	34,100	13,229
99	신세계인터내셔날	112,000	2,000	+1.82%	44,818	37,849	110,000	114,000	7,140
100	코스맥스	196,500	3,500	+1.81%	59,427	96,976	195,500	197,500	9,000